Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 9.30 | 9.20 | 9.20 | 9.30 | 9.20 | 5,250.00 | 48.30 |
04/12/2015 | + 0.10 (1.09%) | 9.20 | 9.20 | 9.20 | 9.30 | 9.20 | 16,910.00 | 155.57 |
03/12/2015 | -0.10 (1.08%) | 9.30 | 9.30 | 9.20 | 9.20 | 9.22 | 26,290.00 | 241.88 |
02/12/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.20 | 9.30 | 9.29 | 21,510.00 | 199.89 |
01/12/2015 | 0.00 (0.00%) | 9.30 | 9.20 | 9.10 | 9.30 | 9.17 | 56,110.00 | 514.41 |
30/11/2015 | 0.00 (0.00%) | 9.30 | 9.20 | 9.00 | 9.30 | 9.11 | 94,010.00 | 855.45 |
27/11/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.20 | 9.30 | 9.22 | 13,620.00 | 125.41 |
26/11/2015 | -0.10 (1.06%) | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 37,620.00 | 349.87 |
25/11/2015 | + 0.10 (1.08%) | 9.30 | 9.30 | 9.30 | 9.40 | 9.30 | 10,070.00 | 93.66 |
24/11/2015 | 0.00 (0.00%) | 9.30 | 9.20 | 9.20 | 9.30 | 9.20 | 36,100.00 | 333.13 |
23/11/2015 | -0.10 (1.06%) | 9.40 | 9.40 | 9.30 | 9.30 | 9.33 | 20,830.00 | 193.77 |
20/11/2015 | + 0.10 (1.08%) | 9.30 | 9.30 | 9.20 | 9.40 | 9.26 | 17,910.00 | 166.43 |
19/11/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.20 | 9.30 | 9.21 | 6,520.00 | 60.06 |
18/11/2015 | + 0.10 (1.09%) | 9.20 | 9.20 | 9.20 | 9.30 | 9.20 | 125,640.00 | 1,155.90 |
17/11/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 9.20 | 9.17 | 35,520.00 | 325.64 |
16/11/2015 | 0.00 (0.00%) | 9.10 | 9.30 | 9.00 | 9.20 | 9.14 | 33,830.00 | 308.86 |
13/11/2015 | -0.10 (1.08%) | 9.30 | 9.30 | 9.20 | 9.20 | 9.28 | 27,640.00 | 256.89 |
12/11/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.20 | 9.30 | 9.26 | 69,790.00 | 647.09 |
11/11/2015 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.30 | 9.30 | 9.30 | 22,530.00 | 209.18 |
10/11/2015 | -0.20 (2.13%) | 9.20 | 9.30 | 9.20 | 9.20 | - | 2,350.00 | 22,000.00 |