Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.38 | 1,827,050.00 | 9,887.81 |
20/12/2018 |
-
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.38 | 915,920.00 | 4,946.15 |
19/12/2018 | +
0.03 (0.55%)
![]() |
5.40 | 5.50 | 5.26 | 5.48 | 5.40 | 2,013,820.00 | 10,869.95 |
18/12/2018 | +
0.15 (2.83%)
![]() |
5.24 | 5.57 | 5.18 | 5.45 | 5.35 | 2,816,010.00 | 15,043.17 |
14/12/2018 |
-
![]() |
5.65 | 5.66 | 5.43 | 5.40 | 5.53 | 754,630.00 | 4,147.78 |
13/12/2018 | +
0.06 (1.06%)
![]() |
6.01 | 6.00 | 5.70 | 5.73 | 5.85 | 697,450.00 | 4,091.21 |
12/12/2018 | +
0.37 (6.98%)
![]() |
5.25 | 5.67 | 5.15 | 5.67 | 5.53 | 3,768,040.00 | 20,445.68 |
11/12/2018 |
-0.04 (0.74%)
![]() |
5.38 | 5.38 | 5.30 | 5.34 | 5.32 | 1,077,410.00 | 5,730.57 |
10/12/2018 |
-0.04 (0.74%)
![]() |
5.38 | 5.38 | 5.30 | 5.34 | 5.32 | 1,077,410.00 | 5,730.57 |
07/12/2018 |
-
![]() |
5.25 | 5.40 | 5.15 | 5.38 | 5.29 | 2,443,200.00 | 12,924.73 |
06/12/2018 |
-
![]() |
5.20 | 5.28 | 5.11 | 5.25 | 5.16 | 1,831,550.00 | 9,476.07 |
05/12/2018 |
-
![]() |
5.19 | 5.26 | 5.10 | 5.25 | 5.17 | 1,758,430.00 | 9,114.76 |
04/12/2018 |
-0.03 (0.56%)
![]() |
5.35 | 5.35 | 5.20 | 5.32 | 5.26 | 1,175,640.00 | 6,198.35 |
03/12/2018 |
-
![]() |
5.29 | 5.38 | 5.10 | 5.35 | 5.21 | 2,967,560.00 | 15,521.21 |
30/11/2018 |
-
![]() |
5.21 | 5.30 | 5.10 | 5.29 | 5.19 | 2,194,160.00 | 11,418.29 |
29/11/2018 |
-0.24 (4.40%)
![]() |
5.46 | 5.49 | 5.20 | 5.21 | 5.37 | 1,281,880.00 | 6,827.58 |
28/11/2018 | +
0.24 (4.61%)
![]() |
5.25 | 5.36 | 5.14 | 5.45 | 5.22 | 1,856,810.00 | 9,759.09 |
27/11/2018 |
-
![]() |
5.40 | 5.60 | 5.25 | 5.21 | 5.39 | 2,932,230.00 | 15,878.89 |
26/11/2018 |
-
![]() |
5.50 | 5.65 | 5.37 | 5.60 | 5.48 | 1,627,130.00 | 8,966.85 |
23/11/2018 |
-0.43 (6.94%)
![]() |
6.00 | 6.01 | 5.77 | 5.77 | 5.85 | 1,153,070.00 | 6,719.31 |