Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 255,300.00 | 1,557.33 |
27/03/2020 | - | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 10,750.00 | 66.33 |
26/03/2020 | - | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 18,540.00 | 122.92 |
25/03/2020 | - | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 32,080.00 | 228.41 |
24/03/2020 | - | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 11,180.00 | 85.53 |
23/03/2020 | - | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 17,000.00 | 139.74 |
20/03/2020 | - | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 11,370.00 | 100.40 |
19/03/2020 | - | 10.90 | 10.90 | 9.49 | 9.49 | 10.24 | 2,136,150.00 | 22,451.53 |
18/03/2020 | - | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,143,220.00 | 11,660.84 |
17/03/2020 | - | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 320,040.00 | 3,053.18 |
16/03/2020 | - | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 873,570.00 | 7,792.24 |
13/03/2020 | - | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 255,330.00 | 2,129.45 |
12/03/2020 | - | 7.79 | 7.80 | 7.50 | 7.80 | 7.76 | 1,225,960.00 | 9,537.18 |
11/03/2020 | + 0.47 (6.89%) | 7.29 | 7.29 | 7.20 | 7.29 | 7.28 | 2,079,130.00 | 15,144.29 |
10/03/2020 | - | 6.79 | 6.82 | 6.79 | 6.82 | 6.82 | 1,311,150.00 | 8,935.45 |
09/03/2020 | - | 5.97 | 6.38 | 5.90 | 6.38 | 6.34 | 2,088,190.00 | 13,188.14 |
06/03/2020 | - | 5.97 | 5.97 | 5.65 | 5.97 | 5.89 | 4,054,050.00 | 23,970.31 |
05/03/2020 | - | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 308,100.00 | 1,719.20 |
04/03/2020 | - | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 62,080.00 | 324.06 |
03/03/2020 | - | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 60,960.00 | 297.48 |