Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
4.48 | 4.55 | 4.41 | 4.50 | 4.45 | 532,260.00 | 2,369.68 |
23/01/2019 |
-
![]() |
4.78 | 4.72 | 4.50 | 4.48 | 4.60 | 639,300.00 | 2,923.42 |
22/01/2019 |
-0.11 (2.24%)
![]() |
4.80 | 4.81 | 4.70 | 4.79 | 4.73 | 1,397,260.00 | 6,632.42 |
17/01/2019 | +
0.10 (2.08%)
![]() |
4.90 | 5.05 | 4.79 | 4.90 | 4.93 | 3,494,290.00 | 17,203.08 |
16/01/2019 |
-
![]() |
4.74 | 4.85 | 4.71 | 4.80 | 4.77 | 947,890.00 | 4,520.85 |
15/01/2019 |
-
![]() |
4.75 | 4.88 | 4.65 | 4.74 | 4.81 | 1,440,780.00 | 6,915.76 |
14/01/2019 |
-
![]() |
4.70 | 4.80 | 4.70 | 4.74 | 4.75 | 2,089,820.00 | 9,899.43 |
11/01/2019 |
-
![]() |
4.80 | 4.83 | 4.70 | 4.79 | 4.79 | 1,107,630.00 | 5,291.81 |
10/01/2019 |
-
![]() |
4.80 | 4.88 | 4.61 | 4.81 | 4.71 | 1,635,120.00 | 7,727.02 |
09/01/2019 |
-
![]() |
4.65 | 4.89 | 4.51 | 4.80 | 4.71 | 3,785,540.00 | 17,917.33 |
08/01/2019 | +
0.29 (6.46%)
![]() |
4.40 | 4.79 | 4.41 | 4.78 | 4.60 | 1,167,590.00 | 5,342.99 |
07/01/2019 |
-
![]() |
4.20 | 4.49 | 4.20 | 4.49 | 4.39 | 1,638,610.00 | 7,182.40 |
04/01/2019 |
-
![]() |
3.73 | 4.11 | 3.72 | 4.20 | 3.85 | 5,355,810.00 | 20,770.48 |
03/01/2019 |
-0.29 (6.78%)
![]() |
4.28 | 4.25 | 3.99 | 3.99 | 4.05 | 1,038,440.00 | 612,973.86 |
02/01/2019 |
-0.32 (6.96%)
![]() |
4.60 | 4.63 | 4.40 | 4.28 | 4.52 | 394,690.00 | 1,755.44 |
28/12/2018 |
-
![]() |
4.80 | 4.78 | 4.55 | 4.60 | 4.63 | 1,325,190.00 | 6,135.21 |
27/12/2018 | +
0.07 (1.48%)
![]() |
4.80 | 4.85 | 4.40 | 4.80 | 4.54 | 3,614,980.00 | 16,386.25 |
26/12/2018 |
-
![]() |
5.02 | 5.15 | 4.85 | 4.73 | 5.01 | 2,754,350.00 | 13,722.15 |
25/12/2018 |
-0.38 (6.96%)
![]() |
5.31 | 5.31 | 5.12 | 5.08 | 5.21 | 839,870.00 | 4,351.20 |
24/12/2018 |
-0.04 (0.73%)
![]() |
5.50 | 5.60 | 5.30 | 5.46 | 5.41 | 2,661,380.00 | 14,434.58 |