Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.09 (1.88%)
![]() |
4.70 | 4.75 | 4.62 | 4.70 | 4.67 | 1,036,460.00 | 4,832.62 |
04/03/2019 |
-0.01 (0.21%)
![]() |
4.70 | 4.79 | 4.60 | 4.79 | 4.68 | 1,204,560.00 | 5,639.07 |
01/03/2019 | +
0.03 (0.63%)
![]() |
4.70 | 4.75 | 4.60 | 4.80 | 4.66 | 1,092,190.00 | 5,117.63 |
28/02/2019 |
-0.03 (0.62%)
![]() |
4.80 | 4.79 | 4.66 | 4.77 | 4.73 | 587,870.00 | 2,776.84 |
27/02/2019 |
-0.01 (0.21%)
![]() |
4.80 | 4.83 | 4.70 | 4.80 | 4.74 | 885,730.00 | 4,207.91 |
26/02/2019 |
-
![]() |
4.80 | 4.90 | 4.66 | 4.81 | 4.75 | 1,758,300.00 | 8,377.33 |
25/02/2019 |
-
![]() |
4.84 | 4.95 | 4.82 | 4.81 | 4.86 | 511,920.00 | 2,486.17 |
22/02/2019 |
-
![]() |
4.69 | 4.90 | 4.61 | 4.81 | 4.75 | 1,043,810.00 | 4,961.88 |
21/02/2019 | +
0.19 (4.22%)
![]() |
4.51 | 4.69 | 4.40 | 4.69 | 4.49 | 2,086,370.00 | 9,372.59 |
20/02/2019 |
-
![]() |
4.42 | 4.52 | 4.41 | 4.50 | 4.45 | 611,130.00 | 2,717.36 |
19/02/2019 |
-0.02 (0.44%)
![]() |
4.50 | 4.52 | 4.40 | 4.50 | 4.46 | 795,930.00 | 3,547.97 |
18/02/2019 | +
0.04 (0.89%)
![]() |
4.43 | 4.48 | 4.39 | 4.52 | 4.42 | 1,782,410.00 | 7,924.80 |
15/02/2019 |
-0.01 (0.22%)
![]() |
4.40 | 4.48 | 4.37 | 4.48 | 4.41 | 677,220.00 | 2,988.61 |
14/02/2019 |
-0.01 (0.22%)
![]() |
4.50 | 4.54 | 4.40 | 4.49 | 4.45 | 704,500.00 | 3,145.30 |
12/02/2019 |
-0.02 (0.45%)
![]() |
4.45 | 4.45 | 4.34 | 4.43 | 4.36 | 572,350.00 | 2,502.59 |
11/02/2019 |
-0.14 (3.05%)
![]() |
4.50 | 4.54 | 4.39 | 4.45 | 4.43 | 683,290.00 | 3,023.68 |
31/01/2019 |
-
![]() |
4.48 | 4.52 | 4.40 | 4.60 | 4.45 | 1,027,890.00 | 4,609.34 |
30/01/2019 |
-
![]() |
4.60 | 4.58 | 4.48 | 4.48 | 4.52 | 418,650.00 | 1,888.20 |
29/01/2019 |
-0.05 (1.08%)
![]() |
4.50 | 4.60 | 4.45 | 4.60 | 4.52 | 425,210.00 | 1,924.48 |
28/01/2019 |
-
![]() |
4.55 | 4.56 | 4.40 | 4.65 | 4.45 | 1,149,380.00 | 5,169.52 |