Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.03 (0.54%) | 5.51 | 5.60 | 5.50 | 5.48 | 5.55 | 242,330.00 | 1,343.91 |
01/04/2019 | + 0.12 (2.23%) | 5.45 | 5.52 | 5.45 | 5.51 | 5.49 | 564,280.00 | 3,095.54 |
29/03/2019 | + 0.14 (2.67%) | 5.25 | 5.55 | 5.11 | 5.39 | 5.32 | 1,534,330.00 | 8,133.85 |
28/03/2019 | + 0.03 (0.57%) | 5.22 | 5.27 | 5.12 | 5.25 | 5.19 | 609,130.00 | 3,159.31 |
27/03/2019 | -0.01 (0.19%) | 5.21 | 5.25 | 5.11 | 5.22 | 5.14 | 763,430.00 | 3,936.46 |
26/03/2019 | + 0.02 (0.38%) | 5.20 | 5.29 | 5.11 | 5.23 | 5.18 | 786,210.00 | 4,075.59 |
25/03/2019 | -0.08 (1.51%) | 5.16 | 5.29 | 5.11 | 5.21 | 5.16 | 1,092,390.00 | 5,642.58 |
22/03/2019 | 0.00 (0.00%) | 5.29 | 5.30 | 5.11 | 5.29 | 5.18 | 624,010.00 | 3,243.96 |
21/03/2019 | -0.01 (0.19%) | 5.35 | 5.40 | 5.15 | 5.29 | 5.28 | 800,840.00 | 4,228.31 |
20/03/2019 | -0.01 (0.19%) | 5.25 | 5.40 | 5.11 | 5.30 | 5.26 | 853,730.00 | 4,471.48 |
19/03/2019 | -0.29 (5.18%) | 5.64 | 5.70 | 5.28 | 5.31 | 5.41 | 1,026,130.00 | 5,549.53 |
18/03/2019 | -0.31 (5.25%) | 5.90 | 5.90 | 5.60 | 5.60 | 5.70 | 972,240.00 | 5,548.93 |
15/03/2019 | - | 6.00 | 6.10 | 5.90 | 5.91 | 5.95 | 1,102,500.00 | 6,556.97 |
14/03/2019 | - | 6.00 | 6.15 | 5.93 | 6.07 | 6.05 | 1,473,960.00 | 8,920.92 |
13/03/2019 | 0.00 (0.00%) | 6.09 | 6.09 | 5.80 | 6.09 | 5.91 | 1,370,020.00 | 8,092.18 |
12/03/2019 | + 0.10 (1.67%) | 6.00 | 6.10 | 5.80 | 6.09 | 5.90 | 1,204,120.00 | 7,130.52 |
11/03/2019 | + 0.34 (6.02%) | 5.60 | 6.04 | 5.40 | 5.99 | 5.79 | 3,177,600.00 | 18,280.68 |
08/03/2019 | + 0.28 (5.21%) | 5.65 | 5.74 | 5.44 | 5.65 | 5.65 | 2,931,060.00 | 16,576.12 |
07/03/2019 | + 0.35 (6.97%) | 5.25 | 5.37 | 5.20 | 5.37 | 5.34 | 736,850.00 | 3,917.81 |
06/03/2019 | + 0.32 (6.81%) | 4.70 | 5.02 | 4.64 | 5.02 | 4.91 | 2,426,190.00 | 11,850.10 |