Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
5.15 | 5.20 | 5.07 | 5.19 | 5.13 | 394,320.00 | 2,021.21 |
06/05/2019 |
-0.15 (2.86%)
![]() |
5.13 | 5.20 | 5.00 | 5.10 | 5.10 | 379,430.00 | 1,935.15 |
03/05/2019 |
-0.05 (0.94%)
![]() |
5.20 | 5.28 | 5.13 | 5.25 | 5.18 | 571,340.00 | 2,962.49 |
02/05/2019 |
-
![]() |
5.25 | 5.35 | 5.17 | 5.30 | 5.24 | 675,560.00 | 3,538.95 |
26/04/2019 |
-
![]() |
5.39 | 5.36 | 5.21 | 5.24 | 5.28 | 833,410.00 | 4,401.49 |
25/04/2019 |
-
![]() |
5.40 | 5.46 | 5.31 | 5.35 | 5.35 | 784,070.00 | 4,192.88 |
24/04/2019 |
-
![]() |
5.49 | 5.49 | 5.30 | 5.40 | 5.37 | 692,900.00 | 3,728.38 |
23/04/2019 |
-
![]() |
5.30 | 5.55 | 5.30 | 5.45 | 5.44 | 426,250.00 | 2,316.39 |
22/04/2019 |
-
![]() |
5.40 | 5.40 | 5.25 | 5.27 | 5.31 | 627,360.00 | 3,326.19 |
19/04/2019 | +
0.21 (3.97%)
![]() |
5.30 | 5.62 | 5.29 | 5.50 | 5.42 | 774,120.00 | 4,205.76 |
18/04/2019 |
-0.26 (4.68%)
![]() |
5.50 | 5.50 | 5.30 | 5.29 | 5.38 | 870,450.00 | 4,681.30 |
17/04/2019 |
-0.41 (6.88%)
![]() |
5.80 | 5.80 | 5.55 | 5.55 | 5.64 | 1,605,640.00 | 9,052.63 |
16/04/2019 |
-0.44 (6.88%)
![]() |
6.16 | 6.16 | 5.96 | 5.96 | 6.02 | 1,407,170.00 | 8,470.18 |
12/04/2019 | +
0.04 (0.63%)
![]() |
6.40 | 6.75 | 6.37 | 6.40 | 6.55 | 1,924,170.00 | 12,593.15 |
11/04/2019 | +
0.41 (6.89%)
![]() |
6.00 | 6.36 | 6.01 | 6.36 | 6.32 | 2,609,040.00 | 16,460.51 |
10/04/2019 |
-0.05 (0.83%)
![]() |
6.00 | 6.05 | 5.81 | 5.95 | 5.92 | 1,207,840.00 | 7,148.40 |
09/04/2019 | +
0.24 (4.17%)
![]() |
6.00 | 6.16 | 5.80 | 6.00 | 6.08 | 2,430,340.00 | 14,762.95 |
08/04/2019 | +
0.37 (6.86%)
![]() |
5.39 | 5.76 | 5.39 | 5.76 | 5.61 | 844,000.00 | 4,723.79 |
04/04/2019 | +
0.09 (1.70%)
![]() |
5.30 | 5.42 | 5.27 | 5.39 | 5.34 | 341,810.00 | 1,825.07 |
03/04/2019 |
-0.18 (3.28%)
![]() |
5.40 | 5.38 | 5.29 | 5.30 | 5.33 | 444,680.00 | 2,367.64 |