Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
5.13 | 5.12 | 4.95 | 4.96 | 5.01 | 479,890.00 | 2,401.87 |
03/06/2019 |
-
![]() |
5.15 | 5.14 | 4.90 | 5.13 | 5.02 | 440,020.00 | 2,214.80 |
31/05/2019 |
0.00 (0.00%)
![]() |
5.17 | 5.20 | 5.07 | 5.15 | 5.13 | 364,160.00 | 1,868.84 |
30/05/2019 | +
0.01 (0.19%)
![]() |
5.14 | 5.15 | 5.07 | 5.15 | 5.10 | 579,340.00 | 2,962.23 |
29/05/2019 |
0.00 (0.00%)
![]() |
5.15 | 5.16 | 5.06 | 5.14 | 5.10 | 545,900.00 | 2,787.57 |
28/05/2019 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 5.06 | 5.14 | 5.09 | 412,380.00 | 2,101.83 |
27/05/2019 |
-
![]() |
5.15 | 5.20 | 5.05 | 5.14 | 5.11 | 437,050.00 | 2,232.75 |
24/05/2019 |
-
![]() |
5.09 | 5.13 | 5.00 | 5.15 | 5.08 | 659,330.00 | 3,350.72 |
23/05/2019 |
-
![]() |
5.22 | 5.23 | 5.09 | 5.09 | 5.16 | 1,089,970.00 | 5,614.90 |
22/05/2019 |
-0.08 (1.51%)
![]() |
5.30 | 5.33 | 5.21 | 5.22 | 5.26 | 715,150.00 | 3,754.61 |
21/05/2019 |
-
![]() |
5.35 | 5.35 | 5.20 | 5.30 | 5.24 | 495,930.00 | 2,605.10 |
20/05/2019 |
-
![]() |
5.37 | 5.42 | 5.15 | 5.35 | 5.30 | 1,485,470.00 | 7,869.15 |
17/05/2019 |
-
![]() |
5.42 | 5.50 | 5.20 | 5.37 | 5.33 | 1,096,680.00 | 5,864.47 |
16/05/2019 | +
0.10 (1.89%)
![]() |
5.34 | 5.55 | 5.30 | 5.40 | 5.40 | 746,690.00 | 4,027.80 |
15/05/2019 | +
0.34 (6.85%)
![]() |
4.96 | 5.30 | 4.80 | 5.30 | 5.06 | 1,851,590.00 | 9,316.33 |
14/05/2019 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.85 | 4.96 | 4.89 | 444,440.00 | 2,175.15 |
13/05/2019 | +
0.02 (0.40%)
![]() |
4.95 | 4.99 | 4.85 | 4.96 | 4.91 | 553,650.00 | 2,720.33 |
10/05/2019 |
-0.01 (0.20%)
![]() |
5.05 | 5.05 | 4.85 | 4.94 | 4.91 | 588,640.00 | 2,893.03 |
09/05/2019 |
-0.15 (2.94%)
![]() |
5.05 | 5.15 | 4.97 | 4.95 | 5.02 | 524,160.00 | 2,629.88 |
08/05/2019 |
-
![]() |
5.10 | 5.17 | 5.03 | 5.10 | 5.09 | 259,060.00 | 1,320.95 |