Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 4.57 | 4.64 | 4.49 | 4.49 | 4.53 | 212,240.00 | 959.55 |
01/07/2019 | - | 4.77 | 4.65 | 4.56 | 4.57 | 4.59 | 38,310.00 | 176.03 |
28/06/2019 | - | 4.60 | 4.84 | 4.50 | 4.53 | 4.59 | 153,140.00 | 698.64 |
27/06/2019 | - | 4.70 | 4.69 | 4.60 | 4.60 | 4.63 | 299,510.00 | 1,383.46 |
26/06/2019 | -0.06 (1.26%) | 4.76 | 4.83 | 4.70 | 4.70 | 4.73 | 226,720.00 | 1,071.14 |
25/06/2019 | -0.03 (0.63%) | 4.76 | 4.90 | 4.75 | 4.76 | 4.78 | 134,970.00 | 643.34 |
24/06/2019 | - | 4.84 | 4.84 | 4.80 | 4.79 | 4.81 | 273,180.00 | 1,313.19 |
21/06/2019 | - | 4.97 | 4.96 | 4.85 | 4.84 | 4.89 | 140,780.00 | 684.56 |
20/06/2019 | + 0.03 (0.62%) | 4.85 | 4.95 | 4.85 | 4.88 | 4.89 | 69,450.00 | 339.52 |
19/06/2019 | 0.00 (0.00%) | 4.85 | 5.00 | 4.85 | 4.85 | 4.87 | 113,300.00 | 551.27 |
18/06/2019 | -0.01 (0.21%) | 4.86 | 4.90 | 4.84 | 4.85 | 4.86 | 147,260.00 | 715.41 |
17/06/2019 | - | 4.86 | 4.90 | 4.86 | 4.86 | 4.87 | 234,100.00 | 1,138.89 |
14/06/2019 | - | 5.10 | 4.99 | 4.90 | 4.90 | 4.93 | 168,150.00 | 826.79 |
13/06/2019 | -0.07 (1.39%) | 5.05 | 5.15 | 4.98 | 4.98 | 5.05 | 124,320.00 | 629.44 |
12/06/2019 | + 0.06 (1.20%) | 4.99 | 5.14 | 4.86 | 5.05 | 4.97 | 617,160.00 | 3,074.57 |
11/06/2019 | -0.08 (1.58%) | 5.07 | 5.07 | 4.90 | 4.99 | 4.98 | 317,320.00 | 1,581.35 |
10/06/2019 | - | 5.05 | 5.12 | 4.95 | 5.07 | 5.05 | 726,940.00 | 3,664.84 |
07/06/2019 | - | 4.90 | 5.00 | 4.70 | 5.05 | 4.90 | 839,780.00 | 4,085.53 |
06/06/2019 | - | 4.90 | 4.90 | 4.81 | 4.90 | 4.85 | 249,700.00 | 1,212.03 |
05/06/2019 | - | 4.96 | 4.96 | 4.81 | 4.90 | 4.87 | 724,710.00 | 3,526.31 |