Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 0.01 (0.23%) | 4.40 | 4.49 | 4.40 | 4.40 | 4.41 | 76,780.00 | 338.11 |
29/07/2019 | - | 4.32 | 4.44 | 4.32 | 4.39 | 4.36 | 50,760.00 | 221.91 |
26/07/2019 | - | 4.41 | 4.40 | 4.30 | 4.32 | 4.33 | 139,410.00 | 604.03 |
25/07/2019 | - | 4.43 | 4.50 | 4.40 | 4.41 | 4.42 | 191,770.00 | 846.92 |
24/07/2019 | -0.10 (2.19%) | 4.47 | 4.58 | 4.40 | 4.47 | 4.48 | 146,770.00 | 658.09 |
23/07/2019 | - | 4.58 | 4.56 | 4.48 | 4.57 | 4.52 | 186,190.00 | 843.35 |
22/07/2019 | + 0.05 (1.11%) | 4.50 | 4.58 | 4.48 | 4.56 | 4.51 | 115,140.00 | 519.70 |
19/07/2019 | - | 4.60 | 4.60 | 4.56 | 4.51 | 4.58 | 72,230.00 | 329.14 |
18/07/2019 | - | 4.52 | 4.62 | 4.55 | 4.62 | 4.60 | 201,290.00 | 924.73 |
17/07/2019 | - | 4.68 | 4.67 | 4.55 | 4.59 | 4.59 | 100,090.00 | 460.41 |
16/07/2019 | - | 4.40 | 4.63 | 4.35 | 4.60 | 4.47 | 263,170.00 | 1,176.40 |
15/07/2019 | - | 4.37 | 4.40 | 4.34 | 4.40 | 4.36 | 105,660.00 | 461.34 |
12/07/2019 | -0.04 (0.91%) | 4.44 | 4.40 | 4.36 | 4.36 | 4.38 | 92,290.00 | 404.08 |
11/07/2019 | 0.00 (0.00%) | 4.40 | 4.41 | 4.37 | 4.40 | 4.40 | 79,660.00 | 350.12 |
10/07/2019 | + 0.02 (0.46%) | 4.42 | 4.41 | 4.37 | 4.40 | 4.39 | 106,660.00 | 468.24 |
09/07/2019 | 0.00 (0.00%) | 4.45 | 4.44 | 4.36 | 4.38 | 4.39 | 157,090.00 | 688.64 |
08/07/2019 | + 0.02 (0.46%) | 4.36 | 4.40 | 4.32 | 4.38 | 4.36 | 119,530.00 | 521.11 |
05/07/2019 | - | 4.41 | 4.49 | 4.34 | 4.36 | 4.39 | 323,570.00 | 1,418.40 |
04/07/2019 | - | 4.39 | 4.51 | 4.40 | 4.48 | 4.46 | 166,060.00 | 740.96 |
03/07/2019 | - | 4.49 | 4.50 | 4.32 | 4.39 | 4.38 | 260,170.00 | 1,138.48 |