Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.10 | 7.11 | 70,760.00 | 505.83 |
25/08/2016 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.80 | 7.10 | 6.93 | 16,260.00 | 112.81 |
24/08/2016 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 6.86 | 60,460.00 | 414.39 |
23/08/2016 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.83 | 71,300.00 | 162,816.32 |
22/08/2016 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 7.00 | 99,770.00 | 698.49 |
19/08/2016 |
-0.20 (2.70%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 7.24 | 128,600.00 | 928.03 |
18/08/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.43 | 59,500.00 | 442.16 |
17/08/2016 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 7.55 | 40,080.00 | 302.20 |
16/08/2016 | +
0.20 (2.70%)
![]() |
7.40 | 7.80 | 7.40 | 7.60 | 7.51 | 199,540.00 | 1,489.19 |
15/08/2016 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.39 | 21,700.00 | 160.36 |
12/08/2016 | +
0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.10 | 7.50 | 7.19 | 113,160.00 | 817.02 |
11/08/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.40 | 7.10 | 7.30 | 7.26 | 71,840.00 | 519.64 |
10/08/2016 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.10 | 7.30 | 7.20 | 54,830.00 | 394.22 |
09/08/2016 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.11 | 127,520.00 | 907.42 |
08/08/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.07 | 89,190.00 | 628.98 |
05/08/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.90 | 7.10 | 6.97 | 65,110.00 | 452.75 |
04/08/2016 |
-0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.20 | 7.10 | 7.21 | 60,160.00 | 431.64 |
03/08/2016 | +
0.20 (2.86%)
![]() |
6.80 | 7.40 | 6.70 | 7.20 | 7.12 | 108,650.00 | 773.69 |
02/08/2016 |
-0.50 (6.67%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | 7.09 | 460,850.00 | 3,265.68 |
01/08/2016 |
-0.50 (6.25%)
![]() |
8.00 | 7.90 | 7.50 | 7.50 | 7.66 | 390,210.00 | 2,972.60 |