Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 232,530.00 | 269.73 |
27/03/2020 |
-
![]() |
1.09 | 1.06 | 1.03 | 1.05 | 1.05 | 28,820.00 | 30.26 |
26/03/2020 |
-
![]() |
1.09 | 1.10 | 1.02 | 1.09 | 1.04 | 85,910.00 | 87.64 |
25/03/2020 |
-
![]() |
1.04 | 1.10 | 1.09 | 1.09 | 1.09 | 5,180.00 | 5.70 |
24/03/2020 |
-
![]() |
1.10 | 1.10 | 1.03 | 1.10 | 1.06 | 5,970.00 | 6.15 |
23/03/2020 |
-
![]() |
1.00 | 1.12 | 1.00 | 1.10 | 1.02 | 38,950.00 | 38.96 |
20/03/2020 |
-
![]() |
1.12 | 1.19 | 1.06 | 1.06 | 1.15 | 10,100.00 | 11.61 |
19/03/2020 |
-
![]() |
1.05 | 1.17 | 1.04 | 1.12 | 1.07 | 17,220.00 | 17.97 |
18/03/2020 |
-
![]() |
1.14 | 1.14 | 1.10 | 1.10 | 1.14 | 4,070.00 | 4.62 |
17/03/2020 |
-
![]() |
1.12 | 1.14 | 1.05 | 1.12 | 1.11 | 620.00 | 0.68 |
16/03/2020 |
-
![]() |
1.05 | 1.12 | 1.00 | 1.12 | 1.07 | 3,160.00 | 3.38 |
13/03/2020 |
-
![]() |
1.06 | 1.18 | 1.05 | 1.05 | 1.06 | 57,640.00 | 60.52 |
12/03/2020 |
-
![]() |
1.20 | 1.12 | 1.12 | 1.12 | 1.12 | 20,360.00 | 22.80 |
11/03/2020 |
-0.02 (1.64%)
![]() |
1.23 | 1.22 | 1.20 | 1.20 | 1.21 | 1,060.00 | 1.30 |
10/03/2020 |
-
![]() |
1.07 | 1.22 | 1.07 | 1.22 | 1.09 | 10,680.00 | 11.45 |
09/03/2020 |
-
![]() |
1.23 | 1.15 | 1.15 | 1.15 | 1.15 | 190.00 | 0.22 |
06/03/2020 |
-
![]() |
1.15 | 1.20 | 1.15 | 1.23 | 1.18 | 21,660.00 | 25.36 |
05/03/2020 |
-
![]() |
1.13 | 1.20 | 1.09 | 1.15 | 1.17 | 40,200.00 | 45.22 |
04/03/2020 |
-
![]() |
1.14 | 1.14 | 1.07 | 1.13 | 1.13 | 2,310.00 | 2.63 |
03/03/2020 |
-
![]() |
1.21 | 1.20 | 1.13 | 1.14 | 1.15 | 17,330.00 | 19.79 |