Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.43 (6.94%)
![]() |
5.80 | 6.10 | 5.77 | 5.77 | 5.79 | 192,310.00 | 1,110.88 |
23/09/2016 | +
0.01 (0.16%)
![]() |
6.19 | 6.20 | 5.80 | 6.20 | 6.13 | 13,350.00 | 81.38 |
22/09/2016 | +
0.04 (0.65%)
![]() |
6.15 | 6.20 | 6.00 | 6.19 | 6.12 | 32,760.00 | 199.87 |
21/09/2016 | +
0.15 (2.50%)
![]() |
6.00 | 6.25 | 5.85 | 6.15 | 6.13 | 19,430.00 | 118.28 |
20/09/2016 |
-0.20 (3.23%)
![]() |
6.20 | 6.30 | 5.90 | 6.00 | 6.04 | 40,580.00 | 244.57 |
19/09/2016 |
-0.02 (0.32%)
![]() |
6.22 | 6.30 | 5.90 | 6.20 | 6.04 | 82,790.00 | 500.57 |
16/09/2016 |
-0.03 (0.48%)
![]() |
6.20 | 6.30 | 6.10 | 6.22 | 6.15 | 785,780.00 | 4,338,385.30 |
15/09/2016 |
-0.15 (2.34%)
![]() |
6.10 | 6.30 | 6.00 | 6.25 | 6.18 | 351,610.00 | 1,440,687.00 |
14/09/2016 |
-0.20 (3.03%)
![]() |
6.50 | 6.60 | 6.20 | 6.40 | 6.44 | 41,440.00 | 265.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.45 | 6.60 | 6.53 | 29,210.00 | 190.34 |
12/09/2016 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 6.65 | 38,260.00 | 252.82 |
09/09/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.74 | 152,920.00 | 1,029.68 |
08/09/2016 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.60 | 6.80 | 6.72 | 98,490.00 | 661.29 |
07/09/2016 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.87 | 27,130.00 | 185.87 |
06/09/2016 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 6.86 | 62,390.00 | 427.50 |
05/09/2016 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 6.85 | 31,350.00 | 214.86 |
01/09/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.70 | 6.80 | 6.85 | 129,570.00 | 880.28 |
31/08/2016 |
-0.30 (4.23%)
![]() |
7.10 | 7.00 | 6.80 | 6.80 | 6.90 | 81,640.00 | 561.68 |
30/08/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.10 | 7.11 | 62,830.00 | 446.47 |
29/08/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.08 | 38,860.00 | 274.50 |