Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.30 (5.66%)
![]() |
5.35 | 5.40 | 5.20 | 5.00 | 5.33 | 5,850.00 | 30.54 |
21/10/2016 | +
0.30 (6.00%)
![]() |
5.00 | 5.35 | 5.00 | 5.30 | 5.22 | 5,980.00 | 30.92 |
20/10/2016 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.80 | 5.00 | 4.87 | 13,700.00 | 66.23 |
19/10/2016 |
-0.35 (6.54%)
![]() |
5.35 | 5.49 | 5.00 | 5.00 | 5.28 | 21,300.00 | 109.21 |
18/10/2016 |
-0.05 (0.93%)
![]() |
5.40 | 5.50 | 5.29 | 5.35 | 5.36 | 23,770.00 | 127.22 |
17/10/2016 |
-0.04 (0.74%)
![]() |
5.48 | 5.43 | 5.20 | 5.40 | 5.38 | 24,670.00 | 132.59 |
14/10/2016 |
-0.03 (0.55%)
![]() |
5.47 | 5.47 | 5.30 | 5.44 | 5.39 | 7,850.00 | 42.26 |
13/10/2016 | +
0.06 (1.11%)
![]() |
5.50 | 5.49 | 5.30 | 5.47 | 5.41 | 15,370.00 | 82.78 |
12/10/2016 | +
0.01 (0.19%)
![]() |
5.40 | 5.49 | 5.40 | 5.41 | 5.43 | 17,310.00 | 93.76 |
11/10/2016 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.46 | 30,200.00 | 163.51 |
10/10/2016 | +
0.14 (2.56%)
![]() |
5.75 | 5.70 | 5.45 | 5.60 | 5.55 | 12,450.00 | 68.73 |
07/10/2016 |
-0.03 (0.55%)
![]() |
5.50 | 5.49 | 5.40 | 5.46 | 5.41 | 62,210.00 | 336.07 |
06/10/2016 | +
0.09 (1.67%)
![]() |
5.35 | 5.59 | 5.35 | 5.49 | 5.41 | 114,350.00 | 615.52 |
05/10/2016 |
-0.14 (2.53%)
![]() |
5.43 | 5.50 | 5.35 | 5.40 | 5.39 | 83,050.00 | 447.83 |
04/10/2016 |
-0.03 (0.54%)
![]() |
5.57 | 5.70 | 5.39 | 5.54 | 5.45 | 153,270.00 | 832.75 |
03/10/2016 | +
0.01 (0.18%)
![]() |
5.40 | 5.60 | 5.20 | 5.57 | 5.46 | 64,300.00 | 349.76 |
30/09/2016 | +
0.02 (0.36%)
![]() |
5.54 | 5.54 | 5.40 | 5.56 | 5.48 | 37,880.00 | 207.40 |
29/09/2016 | +
0.08 (1.47%)
![]() |
5.60 | 5.70 | 5.46 | 5.54 | 5.60 | 143,700.00 | 805.42 |
28/09/2016 | +
0.09 (1.68%)
![]() |
5.70 | 5.68 | 5.37 | 5.46 | 5.45 | 168,020.00 | 924.59 |
27/09/2016 |
-0.40 (6.93%)
![]() |
5.77 | 5.68 | 5.37 | 5.37 | 5.40 | 214,250.00 | 1,151.34 |