Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.06 (1.33%)
![]() |
4.50 | 4.45 | 4.21 | 4.44 | 4.37 | 4,650.00 | 20.29 |
16/01/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.54 | 4.40 | 4.50 | 4.47 | 7,090.00 | 31.86 |
13/01/2017 |
-0.06 (1.32%)
![]() |
4.56 | 4.59 | 4.45 | 4.50 | 4.50 | 25,580.00 | 114.13 |
12/01/2017 | +
0.06 (1.33%)
![]() |
4.50 | 4.60 | 4.50 | 4.56 | 4.54 | 2,650.00 | 12.01 |
11/01/2017 | +
0.03 (0.67%)
![]() |
4.47 | 4.59 | 4.47 | 4.50 | 4.49 | 2,280.00 | 10.21 |
10/01/2017 | +
0.12 (2.76%)
![]() |
4.60 | 4.50 | 4.30 | 4.47 | 4.37 | 41,360.00 | 181.58 |
09/01/2017 |
-0.30 (6.45%)
![]() |
4.65 | 4.60 | 4.35 | 4.35 | 4.43 | 1,040.00 | 4.53 |
06/01/2017 |
-0.01 (0.21%)
![]() |
4.67 | 4.67 | 4.40 | 4.65 | 4.55 | 850.00 | 3.83 |
05/01/2017 |
-0.14 (2.92%)
![]() |
4.80 | 4.70 | 4.47 | 4.66 | 4.56 | 4,990.00 | 23.02 |
04/01/2017 | +
0.10 (2.13%)
![]() |
4.85 | 4.85 | 4.80 | 4.80 | 4.84 | 50.00 | 0.24 |
03/01/2017 | +
0.05 (1.08%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 40.00 | 0.19 |
30/12/2016 | +
0.25 (5.68%)
![]() |
4.65 | 4.65 | 4.60 | 4.65 | 4.62 | 11,020.00 | 50.94 |
29/12/2016 |
-0.25 (5.38%)
![]() |
4.65 | 4.62 | 4.40 | 4.40 | 4.56 | 5,000.00 | 22.28 |
28/12/2016 |
-
![]() |
4.65 | 4.59 | 4.40 | 4.55 | 4.49 | 15,850.00 | 70.45 |
27/12/2016 | +
0.15 (3.37%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.51 | 30,100.00 | 136.72 |
26/12/2016 | +
0.05 (1.14%)
![]() |
4.40 | 4.50 | 4.45 | 4.45 | 4.46 | 15,110.00 | 67.24 |
23/12/2016 |
-
![]() |
4.60 | 4.55 | 4.39 | 4.40 | 4.46 | 6,710.00 | 29.55 |
22/12/2016 | +
0.05 (1.11%)
![]() |
4.65 | 4.59 | 4.40 | 4.55 | 4.49 | 15,850.00 | 70.45 |
21/12/2016 |
-0.05 (1.10%)
![]() |
4.30 | 4.60 | 4.55 | 4.50 | 4.56 | 13,230.00 | 59.46 |
20/12/2016 | +
0.05 (1.11%)
![]() |
4.50 | 4.65 | 4.27 | 4.55 | 4.49 | 10,550.00 | 47.40 |