Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | + 0.26 (6.75%) | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 84,850.00 | 348.30 |
20/03/2017 | + 0.25 (6.94%) | 3.84 | 3.85 | 3.80 | 3.85 | 3.84 | 59,680.00 | 229.19 |
17/03/2017 | + 0.23 (6.82%) | 3.60 | 3.60 | 3.38 | 3.60 | 3.57 | 40,770.00 | 146.06 |
16/03/2017 | -0.25 (6.91%) | 3.62 | 3.68 | 3.60 | 3.37 | 3.61 | 68,040.00 | 238.42 |
15/03/2017 | - | 3.80 | 3.79 | 3.60 | 3.62 | 3.66 | 33,970.00 | 124.08 |
14/03/2017 | -0.11 (2.81%) | 4.00 | 3.90 | 3.66 | 3.80 | 3.72 | 27,310.00 | 101.90 |
13/03/2017 | -0.08 (2.01%) | 3.99 | 4.00 | 3.75 | 3.91 | 3.86 | 2,660.00 | 10.11 |
10/03/2017 | + 0.11 (2.84%) | 3.88 | 4.00 | 3.64 | 3.99 | 3.73 | 156,060.00 | 581.17 |
09/03/2017 | -0.12 (3.00%) | 4.00 | 3.90 | 3.87 | 3.88 | 3.89 | 23,970.00 | 93.45 |
08/03/2017 | + 0.02 (0.50%) | 3.98 | 4.08 | 4.00 | 4.00 | 4.04 | 5,880.00 | 23.60 |
07/03/2017 | -0.12 (2.93%) | 3.95 | 4.10 | 3.95 | 3.98 | 4.01 | 20,510.00 | 81.90 |
06/03/2017 | -0.08 (1.91%) | 4.18 | 4.17 | 3.95 | 4.10 | 4.02 | 33,490.00 | 134.06 |
03/03/2017 | -0.01 (0.24%) | 4.19 | 4.19 | 4.01 | 4.18 | 4.07 | 8,500.00 | 34.95 |
02/03/2017 | + 0.05 (1.21%) | 4.19 | 4.19 | 4.05 | 4.19 | 4.10 | 54,100.00 | 222.26 |
01/03/2017 | + 0.14 (3.50%) | 4.05 | 4.20 | 3.90 | 4.14 | 4.08 | 32,000.00 | 131.18 |
28/02/2017 | - | 4.18 | 4.10 | 4.01 | 4.00 | 4.07 | 30,090.00 | 122.45 |
27/02/2017 | 0.00 (0.00%) | 4.20 | 4.18 | 4.00 | 4.18 | - | 15,880.00 | 65,000.00 |
24/02/2017 | -0.02 (0.48%) | 4.10 | 4.28 | 4.03 | 4.18 | 4.10 | 47,600.00 | 196.19 |
23/02/2017 | -0.08 (1.87%) | 4.28 | 4.28 | 4.11 | 4.20 | 4.19 | 23,680.00 | 99.98 |
22/02/2017 | 0.00 (0.00%) | 4.28 | 4.35 | 4.09 | 4.28 | 4.23 | 28,390.00 | 120.59 |