Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | + 0.24 (6.22%) | 3.90 | 4.00 | 3.86 | 4.10 | 3.96 | 137,890.00 | 548.22 |
13/07/2017 | - | 3.65 | 3.87 | 3.65 | 3.86 | 3.75 | 54,540.00 | 206.08 |
12/07/2017 | + 0.02 (0.55%) | 3.52 | 3.65 | 3.52 | 3.65 | 3.59 | 90,600.00 | 326.13 |
11/07/2017 | -0.18 (4.72%) | 3.81 | 3.81 | 3.55 | 3.63 | 3.58 | 32,040.00 | 113.86 |
10/07/2017 | -0.24 (5.93%) | 3.90 | 4.00 | 3.77 | 3.81 | 3.82 | 185,740.00 | 707.16 |
07/07/2017 | + 0.21 (5.47%) | 4.10 | 4.10 | 3.70 | 4.05 | 3.99 | 485,550.00 | 1,953.06 |
06/07/2017 | + 0.25 (6.96%) | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 33,340.00 | 128.03 |
05/07/2017 | + 0.23 (6.85%) | 3.40 | 3.59 | 3.30 | 3.59 | 3.52 | 138,070.00 | 487.92 |
04/07/2017 | + 0.09 (2.75%) | 3.29 | 3.36 | 3.25 | 3.36 | 3.33 | 94,540.00 | 315.02 |
03/07/2017 | + 0.10 (3.15%) | 3.26 | 3.30 | 3.17 | 3.27 | 3.25 | 32,170.00 | 104.48 |
30/06/2017 | + 0.01 (0.32%) | 3.30 | 3.28 | 3.15 | 3.17 | 3.18 | 43,730.00 | 138.56 |
29/06/2017 | - | 3.22 | 3.30 | 3.20 | 3.16 | 3.25 | 19,540.00 | 62.95 |
28/06/2017 | - | 3.35 | 3.32 | 3.20 | 3.22 | 3.24 | 24,090.00 | 76.72 |
27/06/2017 | - | 3.24 | 3.25 | 3.15 | 3.24 | 3.19 | 54,280.00 | 173.29 |
26/06/2017 | - | 3.18 | 3.32 | 3.17 | 3.19 | 3.20 | 110,070.00 | 350.24 |
23/06/2017 | + 0.01 (0.32%) | 3.15 | 3.20 | 3.12 | 3.18 | 3.14 | 64,150.00 | 201.26 |
22/06/2017 | -0.13 (3.94%) | 3.30 | 3.30 | 3.18 | 3.17 | 3.21 | 35,770.00 | 114.43 |
21/06/2017 | -0.04 (1.20%) | 3.20 | 3.40 | 3.18 | 3.30 | 3.26 | 20,810.00 | 67.43 |
20/06/2017 | + 0.02 (0.60%) | 3.32 | 3.48 | 3.31 | 3.34 | 3.34 | 48,260.00 | 160.42 |
19/06/2017 | -0.08 (2.35%) | 3.40 | 3.40 | 3.30 | 3.32 | 3.33 | 69,180.00 | 230.06 |