Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 3.89 | 4.09 | 3.91 | 4.00 | 4.03 | 7,050.00 | 28.47 |
10/08/2017 | -0.01 (0.26%) | 3.90 | 4.17 | 3.88 | 3.89 | 4.03 | 42,830.00 | 170.06 |
09/08/2017 | -0.20 (4.88%) | 4.10 | 4.12 | 3.86 | 3.90 | 4.04 | 59,450.00 | 234.23 |
08/08/2017 | 0.00 (0.00%) | 4.10 | 4.14 | 3.82 | 4.10 | 4.06 | 45,390.00 | 182.26 |
07/08/2017 | + 0.08 (1.99%) | 4.02 | 4.09 | 4.01 | 4.10 | 4.03 | 42,140.00 | 170.01 |
04/08/2017 | -0.06 (1.47%) | 4.08 | 4.10 | 4.00 | 4.02 | 4.04 | 15,080.00 | 60.64 |
03/08/2017 | -0.01 (0.24%) | 4.09 | 4.14 | 4.00 | 4.08 | 4.12 | 7,780.00 | 32.07 |
02/08/2017 | + 0.06 (1.49%) | 4.03 | 4.10 | 4.00 | 4.09 | 4.05 | 3,400.00 | 13.85 |
01/08/2017 | + 0.18 (4.68%) | 3.70 | 4.08 | 3.92 | 4.03 | 4.01 | 92,000.00 | 367.29 |
31/07/2017 | -0.16 (3.99%) | 4.01 | 4.08 | 3.80 | 3.85 | 3.92 | 10,730.00 | 41.83 |
28/07/2017 | -0.06 (1.47%) | 4.05 | 4.10 | 4.01 | 4.01 | 4.05 | 10,520.00 | 42.27 |
27/07/2017 | -0.03 (0.73%) | 4.06 | 4.19 | 4.06 | 4.07 | 4.08 | 13,270.00 | 53.99 |
26/07/2017 | + 0.01 (0.24%) | 4.09 | 4.17 | 3.95 | 4.10 | 4.11 | 23,730.00 | 97.12 |
25/07/2017 | + 0.23 (5.96%) | 4.10 | 4.09 | 3.72 | 4.09 | 3.95 | 30,840.00 | 122.73 |
24/07/2017 | -0.15 (3.74%) | 4.01 | 4.20 | 4.00 | 3.86 | 4.05 | 63,590.00 | 254.29 |
21/07/2017 | -0.17 (4.07%) | 4.20 | 4.20 | 4.01 | 4.01 | 4.16 | 94,230.00 | 390.40 |
20/07/2017 | + 0.09 (2.20%) | 4.09 | 4.18 | 4.00 | 4.18 | 4.07 | 62,330.00 | 255.38 |
19/07/2017 | 0.00 (0.00%) | 3.89 | 4.20 | 3.89 | 4.09 | 4.10 | 86,750.00 | 353.56 |
18/07/2017 | -0.01 (0.24%) | 3.94 | 4.10 | 3.93 | 4.09 | 4.02 | 43,400.00 | 175.67 |
17/07/2017 | 0.00 (0.00%) | 4.10 | 4.30 | 3.82 | 4.10 | 4.09 | 278,240.00 | 1,138.27 |