Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | -0.21 (5.37%) | 3.95 | 4.08 | 4.07 | 3.96 | 4.08 | 5,820.00 | 23.22 |
08/09/2017 | -0.04 (1.01%) | 3.95 | 3.97 | 3.90 | 3.91 | 3.94 | 23,530.00 | 92.56 |
07/09/2017 | -0.02 (0.50%) | 3.97 | 3.99 | 3.95 | 3.95 | 3.97 | 1,480.00 | 5.87 |
06/09/2017 | + 0.06 (1.53%) | 3.91 | 3.98 | 3.88 | 3.97 | 3.91 | 13,230.00 | 51.57 |
05/09/2017 | -0.05 (1.26%) | 3.96 | 4.00 | 3.90 | 3.91 | 3.96 | 18,420.00 | 72.79 |
01/09/2017 | -0.04 (1.00%) | 3.95 | 4.08 | 4.07 | 3.96 | 4.08 | 5,820.00 | 23.22 |
31/08/2017 | -0.09 (2.20%) | 4.10 | 4.10 | 3.95 | 4.00 | 3.99 | 32,200.00 | 127.62 |
30/08/2017 | + 0.09 (2.25%) | 4.25 | 4.15 | 3.97 | 4.09 | 4.03 | 12,470.00 | 50.07 |
29/08/2017 | -0.14 (3.38%) | 3.91 | 4.14 | 4.00 | 4.00 | 4.05 | 40,090.00 | 160.64 |
28/08/2017 | + 0.11 (2.73%) | 4.10 | 4.28 | 3.96 | 4.14 | 4.13 | 21,170.00 | 86.69 |
25/08/2017 | + 0.03 (0.75%) | 4.00 | 4.04 | 3.96 | 4.03 | 4.01 | 19,730.00 | 79.18 |
24/08/2017 | + 0.03 (0.76%) | 3.97 | 4.05 | 3.97 | 4.00 | 3.99 | 44,430.00 | 177.24 |
23/08/2017 | + 0.07 (1.79%) | 3.99 | 3.99 | 3.90 | 3.97 | 3.94 | 8,300.00 | 32.39 |
22/08/2017 | -0.05 (1.27%) | 4.00 | 3.96 | 3.90 | 3.90 | 3.93 | 23,100.00 | 90.51 |
21/08/2017 | - | 3.86 | 4.00 | 3.83 | 3.95 | 3.93 | 48,620.00 | 190.95 |
18/08/2017 | -0.14 (3.50%) | 4.00 | 4.00 | 3.85 | 3.86 | 3.93 | 13,360.00 | 51.88 |
17/08/2017 | 0.00 (0.00%) | 3.86 | 4.00 | 3.82 | 4.00 | 3.92 | 3,930.00 | 15.32 |
16/08/2017 | + 0.13 (3.36%) | 4.08 | 4.00 | 3.87 | 4.00 | 3.96 | 720.00 | 2.85 |
15/08/2017 | -0.21 (5.15%) | 4.10 | 4.09 | 3.82 | 3.87 | 3.91 | 23,370.00 | 90.19 |
14/08/2017 | + 0.08 (2.00%) | 4.04 | 4.20 | 4.00 | 4.08 | 4.04 | 7,380.00 | 29.58 |