Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | -0.01 (0.25%) | 3.98 | 3.99 | 3.76 | 3.97 | 3.95 | 3,880.00 | 15.39 |
03/11/2017 | + 0.01 (0.25%) | 3.97 | 3.98 | 3.97 | 3.98 | 3.97 | 500.00 | 1.99 |
02/11/2017 | + 0.25 (6.72%) | 3.98 | 3.97 | 3.97 | 3.97 | 3.97 | 90.00 | 0.36 |
01/11/2017 | -0.27 (6.77%) | 3.99 | 3.99 | 3.99 | 3.72 | 3.99 | 1,830.00 | 6.81 |
31/10/2017 | + 0.14 (3.64%) | 3.99 | 4.00 | 3.85 | 3.99 | 3.95 | 600.00 | 2.36 |
30/10/2017 | + 0.25 (6.94%) | 3.85 | 3.85 | 3.65 | 3.85 | 3.80 | 11,530.00 | 43.06 |
27/10/2017 | -0.12 (3.23%) | 3.72 | 3.95 | 3.60 | 3.60 | 3.74 | 15,350.00 | 55.34 |
26/10/2017 | -0.26 (6.53%) | 3.98 | 3.96 | 3.75 | 3.72 | 3.82 | 12,090.00 | 45.75 |
25/10/2017 | 0.00 (0.00%) | 3.98 | 3.98 | 3.80 | 3.98 | 3.86 | 12,550.00 | 48.90 |
24/10/2017 | + 0.03 (0.76%) | 3.95 | 3.99 | 3.85 | 3.98 | 3.92 | 7,590.00 | 29.52 |
23/10/2017 | - | 3.99 | 3.95 | 3.81 | 3.95 | 3.91 | 7,030.00 | 27.36 |
20/10/2017 | -0.01 (0.25%) | 4.00 | 3.99 | 3.90 | 3.99 | 3.93 | 8,470.00 | 33.09 |
19/10/2017 | 0.00 (0.00%) | 3.91 | 4.00 | 3.93 | 4.00 | 3.94 | 18,330.00 | 72.15 |
18/10/2017 | + 0.01 (0.25%) | 3.99 | 4.03 | 4.00 | 4.00 | 4.02 | 140.00 | 0.56 |
17/10/2017 | -0.01 (0.25%) | 4.00 | 4.05 | 3.96 | 3.99 | 3.98 | 12,830.00 | 50.99 |
16/10/2017 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 21,420.00 | 85.70 |
13/10/2017 | + 0.04 (1.01%) | 3.96 | 4.08 | 4.00 | 4.00 | 4.01 | 8,100.00 | 32.40 |
12/10/2017 | -0.04 (1.00%) | 4.00 | 4.09 | 4.00 | 3.96 | 4.02 | 3,270.00 | 13.08 |
11/10/2017 | -0.03 (0.74%) | 4.05 | 4.00 | 3.92 | 4.00 | 3.95 | 54,720.00 | 215.79 |
10/10/2017 | -0.06 (1.47%) | 3.90 | 4.08 | 3.90 | 4.03 | 4.02 | 11,130.00 | 44.51 |