Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | + 0.13 (3.04%) | 4.50 | 4.56 | 4.20 | 4.40 | 4.35 | 51,990.00 | 225.23 |
02/01/2018 | - | 4.50 | 4.68 | 4.27 | 4.27 | 4.43 | 115,400.00 | 506.08 |
29/12/2017 | -0.02 (0.43%) | 4.60 | 4.75 | 4.41 | 4.58 | 4.52 | 17,430.00 | 79.60 |
28/12/2017 | + 0.10 (2.22%) | 4.56 | 4.70 | 4.41 | 4.60 | 4.55 | 16,050.00 | 72.92 |
27/12/2017 | + 0.20 (4.65%) | 4.48 | 4.60 | 4.36 | 4.50 | 4.47 | 91,460.00 | 406.76 |
26/12/2017 | 0.00 (0.00%) | 4.30 | 4.54 | 4.13 | 4.30 | 4.39 | 76,090.00 | 333.88 |
25/12/2017 | + 0.07 (1.65%) | 4.30 | 4.35 | 4.11 | 4.30 | 4.17 | 34,400.00 | 143.60 |
22/12/2017 | -0.26 (5.79%) | 4.49 | 4.49 | 4.48 | 4.23 | 4.48 | 2,320.00 | 10.25 |
21/12/2017 | 0.00 (0.00%) | 4.59 | 4.55 | 4.18 | 4.49 | 4.40 | 28,360.00 | 124.67 |
20/12/2017 | + 0.29 (6.90%) | 3.95 | 4.49 | 3.95 | 4.49 | 4.40 | 193,220.00 | 853.05 |
19/12/2017 | -0.20 (4.55%) | 4.40 | 4.40 | 4.10 | 4.20 | 4.17 | 19,870.00 | 82.42 |
18/12/2017 | + 0.20 (4.76%) | 4.20 | 4.47 | 4.20 | 4.40 | 4.34 | 2,950.00 | 12.40 |
15/12/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 3.95 | 4.20 | 4.04 | 22,960.00 | 93.61 |
14/12/2017 | + 0.06 (1.45%) | 4.14 | 4.20 | 3.86 | 4.20 | 3.95 | 29,060.00 | 112.82 |
13/12/2017 | -0.31 (6.97%) | 4.45 | 4.40 | 4.14 | 4.14 | 4.17 | 126,500.00 | 525.31 |
12/12/2017 | + 0.15 (3.49%) | 4.59 | 4.45 | 4.45 | 4.45 | 4.45 | 510.00 | 2.27 |
11/12/2017 | + 0.25 (6.17%) | 4.00 | 4.33 | 4.30 | 4.30 | 4.32 | 6,220.00 | 26.65 |
08/12/2017 | -0.15 (3.57%) | 4.00 | 4.20 | 4.00 | 4.05 | 4.10 | 15,530.00 | 63.37 |
07/12/2017 | -0.20 (4.55%) | 4.40 | 4.50 | 4.10 | 4.20 | 4.26 | 23,870.00 | 100.53 |
06/12/2017 | + 0.02 (0.46%) | 4.38 | 4.55 | 4.35 | 4.40 | 4.41 | 4,650.00 | 20.48 |