Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.01 (0.24%) | 4.10 | 4.09 | 4.00 | 4.09 | 4.06 | 11,230.00 | 45.68 |
08/03/2018 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 4.10 | 3.94 | 15,090.00 | 58.88 |
07/03/2018 | + 0.15 (3.90%) | 3.85 | 4.00 | 3.86 | 4.00 | 3.89 | 80.00 | 0.31 |
06/03/2018 | - | 4.00 | 4.15 | 3.72 | 3.85 | 3.87 | 66,830.00 | 256.97 |
05/03/2018 | - | 4.19 | 4.19 | 3.98 | 4.00 | 4.13 | 33,480.00 | 137.61 |
02/03/2018 | 0.00 (0.00%) | 4.19 | 4.20 | 4.00 | 4.19 | 4.18 | 13,510.00 | 56.67 |
01/03/2018 | + 0.07 (1.70%) | 4.12 | 4.19 | 4.19 | 4.19 | 4.19 | 1,020.00 | 4.27 |
28/02/2018 | - | 4.10 | 4.25 | 4.09 | 4.12 | 4.15 | 102,450.00 | 424.10 |
27/02/2018 | - | 4.19 | 4.20 | 4.10 | 4.10 | 4.15 | 26,290.00 | 107.94 |
26/02/2018 | - | 4.20 | 4.19 | 4.05 | 4.19 | 4.10 | 46,330.00 | 190.54 |
23/02/2018 | + 0.07 (1.71%) | 4.10 | 4.15 | 4.10 | 4.17 | 4.14 | 32,150.00 | 133.35 |
22/02/2018 | - | 4.10 | 4.15 | 4.00 | 4.10 | 4.10 | 34,590.00 | 141.21 |
21/02/2018 | - | 4.00 | 4.12 | 4.00 | 4.10 | 4.08 | 153,920.00 | 629.95 |
13/02/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 3.95 | 4.00 | 4.02 | 14,840.00 | 59.40 |
12/02/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.03 | 14,520.00 | 58.30 |
09/02/2018 | -0.06 (1.48%) | 4.06 | 4.00 | 3.80 | 4.00 | 3.83 | 25,710.00 | 98.07 |
08/02/2018 | -0.01 (0.25%) | 4.07 | 4.29 | 3.82 | 4.06 | 4.06 | 8,150.00 | 32.66 |
07/02/2018 | + 0.08 (2.01%) | 4.20 | 4.10 | 3.99 | 4.07 | 4.06 | 46,750.00 | 190.80 |
06/02/2018 | -0.29 (6.78%) | 3.99 | 4.56 | 3.99 | 3.99 | 4.02 | 152,780.00 | 609.79 |
05/02/2018 | - | 4.60 | 4.60 | 4.28 | 4.28 | 4.33 | 34,410.00 | 147.37 |