Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 3.43 | 3.34 | 3.25 | 3.32 | 3.30 | 31,960.00 | 105.41 |
05/04/2018 | - | 3.44 | 3.50 | 3.30 | 3.33 | 3.36 | 34,540.00 | 115.00 |
04/04/2018 | - | 3.35 | 3.57 | 3.30 | 3.35 | 3.33 | 98,120.00 | 325.43 |
03/04/2018 | - | 3.44 | 3.44 | 3.30 | 3.35 | 3.38 | 23,860.00 | 80.61 |
02/04/2018 | - | 3.48 | 3.70 | 3.43 | 3.44 | 3.48 | 40,950.00 | 141.62 |
30/03/2018 | - | 3.60 | 3.69 | 3.60 | 3.48 | 3.61 | 26,600.00 | 94.57 |
29/03/2018 | - | 3.70 | 3.79 | 3.54 | 3.60 | 3.61 | 62,840.00 | 224.88 |
28/03/2018 | - | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 3,890.00 | 14.74 |
27/03/2018 | - | 3.52 | 3.80 | 3.56 | 3.79 | 3.67 | 42,440.00 | 152.35 |
26/03/2018 | - | 3.81 | 3.84 | 3.71 | 3.56 | 3.77 | 27,250.00 | 99.01 |
23/03/2018 | - | 3.90 | 3.89 | 3.74 | 3.81 | 3.78 | 24,130.00 | 91.18 |
22/03/2018 | - | 3.90 | 3.98 | 3.80 | 3.90 | 3.88 | 11,560.00 | 44.01 |
21/03/2018 | - | 3.85 | 4.00 | 3.80 | 3.90 | 3.89 | 39,330.00 | 152.01 |
20/03/2018 | - | 3.90 | 3.90 | 3.65 | 3.85 | 3.84 | 15,180.00 | 57.23 |
19/03/2018 | - | 3.89 | 3.91 | 3.73 | 3.90 | 3.82 | 21,310.00 | 80.45 |
16/03/2018 | - | 3.90 | 3.97 | 3.89 | 3.89 | 3.91 | 25,560.00 | 99.64 |
15/03/2018 | - | 3.76 | 4.00 | 3.90 | 3.90 | 3.95 | 15,160.00 | 59.57 |
14/03/2018 | - | 3.98 | 3.91 | 3.79 | 3.76 | 3.82 | 60,160.00 | 229.31 |
13/03/2018 | - | 3.90 | 4.12 | 3.80 | 3.98 | 3.82 | 42,700.00 | 162.64 |
12/03/2018 | - | 4.09 | 4.00 | 3.92 | 3.90 | 3.95 | 22,480.00 | 88.28 |