Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 2.93 | 3.00 | 2.95 | 2.93 | 2.97 | 6,720.00 | 19.83 |
08/05/2018 | -0.12 (3.93%) | 3.05 | 3.00 | 2.93 | 2.93 | 2.94 | 33,430.00 | 97.95 |
07/05/2018 | 0.00 (0.00%) | 3.05 | 3.05 | 2.97 | 3.05 | 2.99 | 4,630.00 | 13.79 |
04/05/2018 | + 0.03 (0.99%) | 3.02 | 3.08 | 3.08 | 3.05 | 3.08 | 220.00 | 0.68 |
03/05/2018 | -0.03 (0.98%) | 3.05 | 3.03 | 2.91 | 3.02 | 2.94 | 2,730.00 | 7.97 |
02/05/2018 | -0.05 (1.61%) | 3.10 | 3.09 | 2.89 | 3.05 | 2.98 | 6,190.00 | 18.99 |
27/04/2018 | + 0.10 (3.33%) | 3.00 | 3.10 | 3.00 | 3.10 | 3.04 | 6,530.00 | 19.74 |
26/04/2018 | 0.00 (0.00%) | 3.00 | 2.95 | 2.95 | 3.00 | 2.95 | 220.00 | 0.66 |
24/04/2018 | - | 3.08 | 3.00 | 3.00 | 3.00 | 3.00 | 12,600.00 | 37.80 |
23/04/2018 | + 0.08 (2.67%) | 3.00 | 3.09 | 2.81 | 3.08 | 2.95 | 70.00 | 0.21 |
20/04/2018 | -0.02 (0.66%) | 3.02 | 3.06 | 2.92 | 3.00 | 2.96 | 4,820.00 | 14.30 |
19/04/2018 | -0.04 (1.31%) | 3.06 | 3.03 | 2.95 | 3.02 | 2.99 | 28,340.00 | 85.20 |
18/04/2018 | 0.00 (0.00%) | 3.06 | 3.06 | 3.00 | 3.06 | 3.03 | 30,760.00 | 93.11 |
17/04/2018 | - | 3.08 | 3.06 | 3.02 | 3.06 | 3.03 | 10,320.00 | 31.31 |
16/04/2018 | 0.00 (0.00%) | 3.08 | 3.10 | 3.04 | 3.08 | 3.07 | 15,210.00 | 46.53 |
13/04/2018 | -0.02 (0.65%) | 3.10 | 3.14 | 3.01 | 3.08 | 3.08 | 26,550.00 | 81.71 |
12/04/2018 | 0.00 (0.00%) | 3.10 | 3.24 | 3.03 | 3.10 | 3.15 | 7,530.00 | 23.62 |
11/04/2018 | + 0.04 (1.31%) | 3.06 | 3.02 | 3.00 | 3.10 | 3.01 | 44,230.00 | 134.31 |
10/04/2018 | -0.14 (4.38%) | 3.20 | 3.20 | 3.05 | 3.06 | 3.13 | 21,810.00 | 68.11 |
09/04/2018 | -0.12 (3.61%) | 3.32 | 3.40 | 3.09 | 3.20 | 3.20 | 42,390.00 | 135.72 |