Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 2.29 | 2.46 | 2.28 | 2.46 | 2.31 | 10,540.00 | 24.05 |
05/06/2018 | - | 2.42 | 2.45 | 2.42 | 2.44 | 2.43 | 22,580.00 | 54.70 |
04/06/2018 | - | 2.60 | 2.50 | 2.42 | 2.42 | 2.42 | 173,830.00 | 420.76 |
01/06/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.42 | 2.60 | 2.50 | 90.00 | 0.22 |
31/05/2018 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 3,900.00 | 10.13 |
30/05/2018 | 0.00 (0.00%) | 2.60 | 2.63 | 2.42 | 2.60 | 2.53 | 640.00 | 1.65 |
29/05/2018 | + 0.11 (4.42%) | 2.49 | 2.65 | 2.50 | 2.60 | 2.57 | 760.00 | 1.91 |
28/05/2018 | - | 2.67 | 0.00 | 0.00 | 2.49 | 0.00 | 500.00 | 1.25 |
25/05/2018 | + 0.12 (4.71%) | 2.55 | 2.67 | 2.45 | 2.67 | 2.52 | 130.00 | 0.33 |
24/05/2018 | -0.16 (5.90%) | 2.71 | 0.00 | 0.00 | 2.55 | 0.00 | 500.00 | 1.27 |
23/05/2018 | -0.04 (1.45%) | 2.60 | 2.76 | 2.56 | 2.71 | 2.60 | 28,370.00 | 72.99 |
22/05/2018 | + 0.12 (4.56%) | 2.63 | 2.80 | 2.63 | 2.75 | 2.74 | 10,470.00 | 28.72 |
21/05/2018 | -0.16 (5.73%) | 2.80 | 2.80 | 2.62 | 2.63 | 2.68 | 6,800.00 | 18.17 |
18/05/2018 | -0.20 (6.69%) | 2.85 | 2.89 | 2.79 | 2.79 | 2.82 | 35,780.00 | 100.62 |
17/05/2018 | + 0.14 (4.91%) | 2.85 | 3.04 | 2.85 | 2.99 | 2.93 | 5,070.00 | 14.45 |
16/05/2018 | + 0.06 (2.15%) | 2.79 | 2.96 | 2.85 | 2.85 | 2.89 | 7,700.00 | 22.22 |
15/05/2018 | -0.10 (3.46%) | 2.71 | 2.80 | 2.69 | 2.79 | 2.70 | 217,560.00 | 586.34 |
14/05/2018 | -0.03 (1.03%) | 2.92 | 2.92 | 2.89 | 2.89 | 2.91 | 6,750.00 | 19.69 |
11/05/2018 | 0.00 (0.00%) | 2.90 | 2.92 | 2.90 | 2.92 | 2.90 | 6,860.00 | 19.91 |
10/05/2018 | -0.01 (0.34%) | 2.93 | 3.10 | 2.92 | 2.92 | 2.97 | 14,810.00 | 43.46 |