Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.11 (6.18%)
![]() |
1.78 | 1.78 | 1.67 | 1.67 | 1.70 | 16,330.00 | 27.35 |
03/07/2018 |
-0.12 (6.32%)
![]() |
1.90 | 1.90 | 1.77 | 1.78 | 1.84 | 3,250.00 | 6.14 |
02/07/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 20,530.00 | 38.81 |
29/06/2018 | +
0.02 (1.06%)
![]() |
1.88 | 1.91 | 1.90 | 1.90 | 1.91 | 20,910.00 | 39.83 |
28/06/2018 |
-0.08 (4.08%)
![]() |
1.96 | 1.95 | 1.84 | 1.88 | 1.89 | 1,890.00 | 3.68 |
27/06/2018 | +
0.01 (0.51%)
![]() |
1.95 | 1.99 | 1.87 | 1.96 | 1.97 | 14,560.00 | 28.75 |
26/06/2018 |
0.00 (0.00%)
![]() |
1.95 | 2.00 | 1.90 | 1.95 | 1.95 | 6,830.00 | 13.32 |
25/06/2018 |
-0.12 (5.80%)
![]() |
2.07 | 2.05 | 1.93 | 1.95 | 1.96 | 24,330.00 | 47.72 |
22/06/2018 |
-0.02 (0.96%)
![]() |
2.09 | 2.19 | 1.98 | 2.07 | 2.09 | 2,600.00 | 5.47 |
21/06/2018 | +
0.11 (5.56%)
![]() |
1.98 | 2.11 | 1.92 | 2.09 | 1.98 | 270.00 | 0.54 |
20/06/2018 |
-0.12 (5.71%)
![]() |
2.10 | 2.20 | 1.96 | 1.98 | 2.08 | 4,570.00 | 9.63 |
19/06/2018 |
-0.15 (6.67%)
![]() |
2.25 | 2.11 | 2.10 | 2.10 | 2.10 | 12,050.00 | 25.31 |
18/06/2018 |
-0.05 (2.17%)
![]() |
2.30 | 2.29 | 2.15 | 2.25 | 2.19 | 4,670.00 | 10.37 |
15/06/2018 |
-0.07 (2.95%)
![]() |
2.37 | 2.25 | 2.21 | 2.30 | 2.21 | 278,730.00 | 616.73 |
14/06/2018 |
-0.04 (1.66%)
![]() |
2.41 | 2.41 | 2.25 | 2.37 | 2.26 | 52,850.00 | 119.36 |
13/06/2018 | +
0.08 (3.43%)
![]() |
2.33 | 2.41 | 2.34 | 2.41 | 2.39 | 120.00 | 0.29 |
12/06/2018 | +
0.13 (5.91%)
![]() |
2.20 | 2.35 | 2.12 | 2.33 | 2.24 | 1,030.00 | 2.20 |
11/06/2018 |
-0.16 (6.78%)
![]() |
2.48 | 2.40 | 2.20 | 2.20 | 2.30 | 65,190.00 | 147.34 |
08/06/2018 |
-0.04 (1.67%)
![]() |
2.40 | 0.00 | 0.00 | 2.36 | 0.00 | 10.00 | 0.02 |
07/06/2018 |
-
![]() |
2.33 | 2.45 | 2.40 | 2.40 | 2.41 | 6,340.00 | 15.21 |