Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.05 (2.78%)
![]() |
1.80 | 1.85 | 1.80 | 1.85 | 1.81 | 550.00 | 0.99 |
28/08/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.85 | 1.80 | 1.80 | 1.83 | 6,160.00 | 11.16 |
27/08/2018 |
-
![]() |
1.90 | 1.90 | 1.85 | 1.90 | 1.88 | 2,930.00 | 5.52 |
24/08/2018 |
-
![]() |
1.90 | 1.91 | 1.85 | 1.90 | 1.90 | 1,570.00 | 2.98 |
23/08/2018 | +
0.02 (1.06%)
![]() |
1.88 | 1.90 | 1.88 | 1.90 | 1.89 | 13,210.00 | 25.01 |
22/08/2018 | +
0.02 (1.08%)
![]() |
1.86 | 1.88 | 1.88 | 1.88 | 1.88 | 1,900.00 | 3.57 |
21/08/2018 | +
0.06 (3.33%)
![]() |
1.80 | 1.89 | 1.80 | 1.86 | 1.83 | 13,110.00 | 23.90 |
20/08/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.89 | 1.77 | 1.80 | 1.80 | 47,750.00 | 85.42 |
17/08/2018 | +
0.10 (5.56%)
![]() |
1.80 | 1.91 | 1.87 | 1.90 | 1.90 | 3,920.00 | 7.46 |
16/08/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.88 | 1.68 | 1.80 | 1.82 | 7,930.00 | 14.47 |
15/08/2018 |
-0.07 (3.74%)
![]() |
1.87 | 1.89 | 1.80 | 1.80 | 1.85 | 1,330.00 | 2.40 |
14/08/2018 |
-0.11 (5.56%)
![]() |
1.98 | 1.88 | 1.88 | 1.87 | 1.88 | 3,220.00 | 6.05 |
13/08/2018 |
-0.02 (1.00%)
![]() |
2.00 | 2.00 | 1.86 | 1.98 | 1.88 | 79,890.00 | 149.18 |
10/08/2018 | +
0.04 (2.04%)
![]() |
1.96 | 2.05 | 2.00 | 2.00 | 2.02 | 3,040.00 | 6.08 |
09/08/2018 |
-0.14 (6.67%)
![]() |
2.10 | 2.10 | 1.96 | 1.96 | 1.98 | 7,970.00 | 15.79 |
08/08/2018 | +
0.07 (3.45%)
![]() |
2.03 | 2.10 | 1.89 | 2.10 | 1.92 | 47,100.00 | 89.23 |
07/08/2018 |
-0.15 (6.88%)
![]() |
2.18 | 2.20 | 2.03 | 2.03 | 2.07 | 28,320.00 | 58.26 |
06/08/2018 |
0.00 (0.00%)
![]() |
2.18 | 2.18 | 2.04 | 2.18 | 2.06 | 8,510.00 | 17.78 |
03/08/2018 |
0.00 (0.00%)
![]() |
2.18 | 2.24 | 2.03 | 2.18 | 2.17 | 6,060.00 | 13.23 |
02/08/2018 |
-0.01 (0.46%)
![]() |
2.20 | 2.30 | 2.18 | 2.18 | 2.24 | 31,460.00 | 69.72 |