Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
2.40 | 2.47 | 2.30 | 2.47 | 2.40 | 85,340.00 | 208.11 |
26/09/2018 |
-
![]() |
2.16 | 2.30 | 2.01 | 2.31 | 2.20 | 81,340.00 | 180.70 |
25/09/2018 |
-
![]() |
2.10 | 2.20 | 2.00 | 2.16 | 2.06 | 37,030.00 | 79.28 |
24/09/2018 |
-
![]() |
2.02 | 2.05 | 1.98 | 2.10 | 2.03 | 47,250.00 | 95.87 |
21/09/2018 |
-
![]() |
1.90 | 2.02 | 1.93 | 2.02 | 2.00 | 32,360.00 | 64.69 |
20/09/2018 |
-
![]() |
1.93 | 2.01 | 1.94 | 1.90 | 1.97 | 36,450.00 | 72.19 |
19/09/2018 |
-
![]() |
1.90 | 1.95 | 1.82 | 1.93 | 1.88 | 8,700.00 | 16.15 |
18/09/2018 |
-
![]() |
1.87 | 1.90 | 1.81 | 1.90 | 1.85 | 10,430.00 | 19.22 |
17/09/2018 |
-0.05 (2.60%)
![]() |
1.90 | 1.90 | 1.87 | 1.87 | 1.89 | 19,910.00 | 37.51 |
14/09/2018 | +
0.02 (1.05%)
![]() |
1.81 | 1.92 | 1.85 | 1.92 | 1.88 | 3,630.00 | 6.66 |
13/09/2018 |
-0.07 (3.55%)
![]() |
1.85 | 2.05 | 1.90 | 1.90 | 1.98 | 42,430.00 | 84.16 |
12/09/2018 | +
0.07 (3.68%)
![]() |
1.90 | 2.00 | 1.90 | 1.97 | 1.94 | 31,400.00 | 60.55 |
11/09/2018 |
-
![]() |
2.04 | 2.00 | 1.91 | 1.90 | 1.94 | 22,600.00 | 44.94 |
10/09/2018 |
-
![]() |
1.80 | 1.91 | 1.80 | 1.91 | 1.90 | 46,500.00 | 87.53 |
07/09/2018 |
-
![]() |
1.87 | 1.85 | 1.79 | 1.80 | 1.81 | 1,230.00 | 2.21 |
06/09/2018 |
-
![]() |
1.88 | 1.88 | 1.80 | 1.87 | 1.84 | 6,840.00 | 12.57 |
05/09/2018 | +
0.08 (4.44%)
![]() |
1.80 | 1.88 | 1.79 | 1.88 | 1.81 | 440.00 | 0.79 |
04/09/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.89 | 1.80 | 1.80 | 1.82 | 1,020.00 | 1.84 |
31/08/2018 |
-
![]() |
1.90 | 1.90 | 1.85 | 1.90 | 1.86 | 360.00 | 0.67 |
30/08/2018 | +
0.05 (2.70%)
![]() |
1.85 | 1.90 | 1.90 | 1.90 | 1.90 | 50.00 | 0.10 |