Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.14 (6.67%)
![]() |
1.96 | 2.02 | 1.96 | 1.96 | 1.97 | 29,150.00 | 57.15 |
24/10/2018 |
-
![]() |
2.00 | 2.13 | 2.00 | 2.10 | 2.02 | 17,270.00 | 34.60 |
23/10/2018 |
-0.16 (6.96%)
![]() |
2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 16,780.00 | 35.97 |
22/10/2018 |
-
![]() |
2.40 | 2.33 | 2.18 | 2.30 | 2.27 | 4,200.00 | 9.47 |
19/10/2018 | +
0.15 (6.88%)
![]() |
2.18 | 2.33 | 2.30 | 2.33 | 2.31 | 93,820.00 | 216.99 |
18/10/2018 |
-
![]() |
2.14 | 2.18 | 2.12 | 2.18 | 2.17 | 51,520.00 | 111.75 |
17/10/2018 |
-
![]() |
1.91 | 2.04 | 1.91 | 2.04 | 2.03 | 13,610.00 | 27.62 |
16/10/2018 |
-
![]() |
2.00 | 2.14 | 1.87 | 1.91 | 2.09 | 6,320.00 | 12.88 |
15/10/2018 |
-
![]() |
2.15 | 2.30 | 2.00 | 2.00 | 2.04 | 36,080.00 | 72.21 |
12/10/2018 |
-
![]() |
2.15 | 2.29 | 2.15 | 2.15 | 2.17 | 27,010.00 | 58.62 |
11/10/2018 |
-
![]() |
2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 13,420.00 | 31.00 |
10/10/2018 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.48 | 2.40 | 17,410.00 | 41.78 |
09/10/2018 |
-
![]() |
2.42 | 2.59 | 2.42 | 2.58 | 2.46 | 12,170.00 | 29.73 |
08/10/2018 |
-
![]() |
2.50 | 2.60 | 2.33 | 2.60 | 2.43 | 62,990.00 | 151.33 |
05/10/2018 |
-
![]() |
2.55 | 2.50 | 2.33 | 2.50 | 2.37 | 39,940.00 | 94.99 |
04/10/2018 |
-
![]() |
2.65 | 2.64 | 2.47 | 2.50 | 2.50 | 33,820.00 | 84.16 |
03/10/2018 |
-
![]() |
2.35 | 2.67 | 2.33 | 2.65 | 2.42 | 50,430.00 | 120.92 |
02/10/2018 |
-
![]() |
2.60 | 2.60 | 2.42 | 2.50 | 2.52 | 7,460.00 | 18.61 |
01/10/2018 |
-
![]() |
2.60 | 2.60 | 2.42 | 2.60 | 2.46 | 41,300.00 | 101.14 |
28/09/2018 |
-
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 44,280.00 | 110.81 |