Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.07 (4.17%)
![]() |
1.68 | 1.75 | 1.57 | 1.75 | 1.61 | 13,270.00 | 21.19 |
20/12/2018 |
-
![]() |
1.68 | 1.70 | 1.68 | 1.68 | 1.69 | 3,330.00 | 5.59 |
19/12/2018 |
-0.06 (3.45%)
![]() |
1.74 | 1.74 | 1.63 | 1.68 | 1.65 | 5,460.00 | 8.93 |
18/12/2018 | +
0.08 (4.82%)
![]() |
1.66 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 | 0.17 |
14/12/2018 |
-
![]() |
1.73 | 1.78 | 1.67 | 1.75 | 1.72 | 14,060.00 | 24.11 |
13/12/2018 |
-0.09 (4.95%)
![]() |
1.82 | 1.83 | 1.75 | 1.73 | 1.77 | 7,930.00 | 14.05 |
12/12/2018 | +
0.01 (0.55%)
![]() |
1.81 | 1.82 | 1.82 | 1.82 | 1.82 | 560.00 | 1.02 |
11/12/2018 |
-0.07 (3.93%)
![]() |
1.78 | 1.88 | 1.70 | 1.71 | 1.73 | 42,200.00 | 72.67 |
10/12/2018 |
-0.07 (3.93%)
![]() |
1.78 | 1.88 | 1.70 | 1.71 | 1.73 | 42,200.00 | 72.67 |
07/12/2018 |
-
![]() |
1.87 | 1.87 | 1.78 | 1.78 | 1.84 | 220.00 | 0.41 |
06/12/2018 |
-
![]() |
1.79 | 1.88 | 1.75 | 1.87 | 1.81 | 10,660.00 | 18.93 |
05/12/2018 |
-
![]() |
1.82 | 1.89 | 1.88 | 1.88 | 1.88 | 170.00 | 0.32 |
04/12/2018 |
-0.06 (3.19%)
![]() |
1.88 | 1.89 | 1.88 | 1.82 | 1.88 | 2,730.00 | 5.13 |
03/12/2018 |
-
![]() |
1.78 | 1.89 | 1.80 | 1.88 | 1.85 | 8,750.00 | 16.24 |
30/11/2018 |
-
![]() |
1.80 | 1.80 | 1.78 | 1.78 | 1.79 | 14,570.00 | 26.02 |
29/11/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.84 | 3,740.00 | 6.82 |
28/11/2018 |
-0.03 (1.55%)
![]() |
1.93 | 1.90 | 1.81 | 1.90 | 1.88 | 1,230.00 | 2.33 |
27/11/2018 |
-
![]() |
1.92 | 1.94 | 1.81 | 1.93 | 1.85 | 20,120.00 | 38.16 |
26/11/2018 |
-
![]() |
1.93 | 1.93 | 1.80 | 1.92 | 1.87 | 320.00 | 0.60 |
23/11/2018 |
-0.09 (4.71%)
![]() |
1.91 | 1.95 | 1.80 | 1.82 | 1.86 | 1,140.00 | 2.09 |