Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 11,290.00 | 16.38 |
23/01/2019 |
-
![]() |
1.46 | 1.56 | 1.36 | 1.46 | 1.37 | 54,980.00 | 74.89 |
22/01/2019 |
0.00 (0.00%)
![]() |
1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,000.00 | 2.92 |
17/01/2019 | +
0.04 (2.67%)
![]() |
1.50 | 1.50 | 1.50 | 1.54 | 1.50 | 420.00 | 0.63 |
16/01/2019 |
-
![]() |
1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 21,400.00 | 31.99 |
15/01/2019 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 18,250.00 | 27.38 |
14/01/2019 |
-
![]() |
1.47 | 1.50 | 1.50 | 1.50 | 1.50 | 2,730.00 | 4.09 |
11/01/2019 |
-
![]() |
1.58 | 1.58 | 1.47 | 1.47 | 1.53 | 6,610.00 | 10.06 |
10/01/2019 |
-
![]() |
1.56 | 1.60 | 1.58 | 1.58 | 1.59 | 310.00 | 0.49 |
09/01/2019 |
-
![]() |
1.46 | 1.57 | 1.45 | 1.56 | 1.51 | 18,110.00 | 26.95 |
08/01/2019 |
-0.09 (5.62%)
![]() |
1.60 | 1.68 | 1.68 | 1.51 | 1.68 | 1,160.00 | 1.77 |
07/01/2019 |
-
![]() |
1.52 | 1.62 | 1.60 | 1.60 | 1.61 | 200.00 | 0.32 |
04/01/2019 |
-
![]() |
1.52 | 1.61 | 1.60 | 1.52 | 1.61 | 3,100.00 | 4.89 |
03/01/2019 |
-0.10 (6.17%)
![]() |
1.62 | 1.61 | 1.57 | 1.52 | 1.58 | 3,660.00 | 5.60 |
02/01/2019 | 0.00 (0.00%) | 1.62 | 0.00 | 0.00 | 1.62 | 0.00 | - | - |
28/12/2018 |
-
![]() |
1.74 | 1.74 | 1.62 | 1.62 | 1.69 | 460.00 | 0.80 |
27/12/2018 | +
0.06 (3.57%)
![]() |
1.59 | 1.74 | 1.74 | 1.74 | 1.74 | 410.00 | 0.65 |
26/12/2018 |
-
![]() |
1.68 | 1.68 | 1.58 | 1.68 | 1.64 | 5,730.00 | 9.57 |
25/12/2018 |
0.00 (0.00%)
![]() |
1.68 | 1.68 | 1.58 | 1.68 | 1.60 | 13,900.00 | 22.31 |
24/12/2018 |
-0.07 (4.00%)
![]() |
1.75 | 1.70 | 1.68 | 1.68 | 1.70 | 690.00 | 1.17 |