Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.10 (6.45%)
![]() |
1.55 | 1.65 | 1.64 | 1.65 | 1.65 | 40,920.00 | 67.49 |
04/03/2019 | +
0.03 (1.97%)
![]() |
1.52 | 1.60 | 1.50 | 1.55 | 1.54 | 25,130.00 | 38.11 |
01/03/2019 |
-0.03 (1.94%)
![]() |
1.55 | 1.55 | 1.50 | 1.52 | 1.53 | 2,480.00 | 3.79 |
28/02/2019 | +
0.05 (3.33%)
![]() |
1.50 | 1.52 | 1.50 | 1.55 | 1.50 | 7,200.00 | 10.81 |
27/02/2019 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 29,130.00 | 43.70 |
26/02/2019 |
-
![]() |
1.50 | 1.50 | 1.45 | 1.50 | 1.48 | 410.00 | 0.61 |
25/02/2019 |
-
![]() |
1.51 | 1.49 | 1.45 | 1.50 | 1.47 | 2,540.00 | 3.77 |
22/02/2019 |
-
![]() |
1.51 | 1.51 | 1.50 | 1.51 | 1.50 | 430.00 | 0.65 |
21/02/2019 |
-0.01 (0.66%)
![]() |
1.52 | 1.51 | 1.50 | 1.51 | 1.50 | 2,880.00 | 4.32 |
20/02/2019 |
-
![]() |
1.43 | 1.53 | 1.52 | 1.52 | 1.53 | 230.00 | 0.35 |
19/02/2019 | +
0.01 (0.66%)
![]() |
1.52 | 1.53 | 1.43 | 1.53 | 1.49 | 4,120.00 | 6.22 |
18/02/2019 | +
0.03 (2.01%)
![]() |
1.49 | 1.49 | 1.40 | 1.52 | 1.44 | 5,720.00 | 8.42 |
15/02/2019 |
-0.01 (0.67%)
![]() |
1.50 | 1.49 | 1.49 | 1.49 | 1.49 | 7,680.00 | 11.44 |
14/02/2019 |
-0.03 (1.96%)
![]() |
1.53 | 1.50 | 1.45 | 1.50 | 1.48 | 2,280.00 | 3.33 |
12/02/2019 | +
0.03 (2.00%)
![]() |
1.50 | 1.53 | 1.40 | 1.53 | 1.47 | 3,870.00 | 5.76 |
11/02/2019 | +
0.04 (2.74%)
![]() |
1.46 | 1.50 | 1.40 | 1.50 | 1.45 | 200.00 | 0.28 |
31/01/2019 |
-
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,220.00 | 1.71 |
30/01/2019 |
-
![]() |
1.36 | 1.40 | 1.40 | 1.40 | 1.40 | 690.00 | 0.97 |
29/01/2019 |
-0.09 (6.21%)
![]() |
1.45 | 0.00 | 0.00 | 1.36 | 0.00 | 30.00 | 0.04 |
28/01/2019 |
-
![]() |
1.46 | 1.46 | 1.46 | 1.45 | 1.46 | 11,550.00 | 16.86 |