Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 1.19 | 1.19 | 1.12 | 1.19 | 1.14 | 5,820.00 | 6.60 |
23/10/2019 | + 0.04 (3.48%) | 1.15 | 1.19 | 1.19 | 1.19 | 1.19 | 650.00 | 0.77 |
22/10/2019 | - | 1.20 | 1.19 | 1.15 | 1.15 | 1.17 | 510.00 | 0.59 |
21/10/2019 | - | 1.16 | 1.20 | 1.15 | 1.20 | 1.18 | 1,590.00 | 1.86 |
18/10/2019 | - | 1.15 | 1.20 | 1.15 | 1.16 | 1.17 | 440.00 | 0.51 |
17/10/2019 | -0.04 (3.36%) | 1.19 | 1.18 | 1.15 | 1.15 | 1.17 | 150.00 | 0.18 |
16/10/2019 | -0.01 (0.83%) | 1.20 | 1.19 | 1.14 | 1.19 | 1.17 | 20.00 | 0.02 |
15/10/2019 | - | 1.21 | 1.20 | 1.20 | 1.20 | 1.20 | 10.00 | 0.01 |
14/10/2019 | - | 1.20 | 1.16 | 1.15 | 1.21 | 1.15 | 2,310.00 | 2.66 |
11/10/2019 | - | 1.20 | 1.26 | 1.20 | 1.20 | 1.23 | 150.00 | 0.19 |
10/10/2019 | - | 1.24 | 1.20 | 1.20 | 1.20 | 1.20 | 31,750.00 | 38.10 |
09/10/2019 | - | 1.17 | 1.20 | 1.16 | 1.24 | 1.19 | 4,410.00 | 5.20 |
08/10/2019 | - | 1.20 | 1.21 | 1.17 | 1.17 | 1.18 | 11,250.00 | 13.17 |
07/10/2019 | - | 1.17 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00 | 0.02 |
04/10/2019 | - | 1.23 | 1.19 | 1.18 | 1.18 | 1.18 | 4,370.00 | 5.17 |
03/10/2019 | - | 1.19 | 1.23 | 1.16 | 1.23 | 1.18 | 17,100.00 | 19.93 |
02/10/2019 | - | 1.21 | 1.21 | 1.21 | 1.19 | 1.21 | 4,480.00 | 5.41 |
01/10/2019 | - | 1.16 | 1.24 | 1.20 | 1.21 | 1.22 | 29,260.00 | 35.71 |
30/09/2019 | - | 1.19 | 1.16 | 1.16 | 1.16 | 1.16 | 290.00 | 0.34 |
27/09/2019 | - | 1.15 | 1.22 | 1.16 | 1.19 | 1.19 | 2,520.00 | 3.02 |