Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.20 | 11.50 | 11.48 | 252,090.00 | 2,896.73 |
04/04/2016 |
-0.20 (1.71%)
![]() |
11.50 | 11.90 | 11.40 | 11.50 | 11.60 | 819,260.00 | 2,848,852.17 |
01/04/2016 |
-0.50 (4.10%)
![]() |
12.20 | 12.30 | 11.50 | 11.70 | 11.93 | 759,310.00 | 9,005.48 |
31/03/2016 |
-0.70 (5.43%)
![]() |
12.70 | 12.80 | 12.30 | 12.20 | 12.47 | 544,250.00 | 6,747.52 |
30/03/2016 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 12.78 | 331,170.00 | 4,232.08 |
29/03/2016 |
-0.50 (3.76%)
![]() |
13.20 | 13.10 | 12.80 | 12.80 | 12.96 | 350,040.00 | 4,523.16 |
28/03/2016 | +
0.50 (3.91%)
![]() |
12.80 | 13.40 | 12.80 | 13.30 | 13.06 | 309,380.00 | 4,038.17 |
25/03/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.50 | 12.80 | 12.64 | 452,100.00 | 5,723.65 |
24/03/2016 |
-0.70 (5.22%)
![]() |
13.20 | 13.20 | 12.80 | 12.70 | 12.96 | 954,920.00 | 12,358.63 |
23/03/2016 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.10 | 13.40 | 13.27 | 257,810.00 | 3,420.70 |
22/03/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.60 | 13.00 | 13.30 | 13.30 | 787,760.00 | 10,444.57 |
21/03/2016 |
-0.40 (2.94%)
![]() |
13.60 | 13.60 | 13.20 | 13.20 | 13.36 | 649,880.00 | 8,683.52 |
18/03/2016 |
-
![]() |
13.90 | 13.90 | 13.50 | 13.60 | 13.64 | 638,110.00 | 1,129,434.76 |
17/03/2016 | +
0.70 (5.38%)
![]() |
13.40 | 13.90 | 13.40 | 13.70 | 13.75 | 1,799,150.00 | 5,624,898.17 |
16/03/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.80 | 13.00 | 12.94 | 655,910.00 | 8,477.98 |
15/03/2016 | +
0.10 (0.78%)
![]() |
12.80 | 13.50 | 12.60 | 13.00 | 12.97 | 1,292,350.00 | 16,728.90 |
14/03/2016 | +
0.80 (6.61%)
![]() |
12.20 | 12.90 | 12.20 | 12.90 | 12.63 | 1,822,550.00 | 22,996.02 |
11/03/2016 | +
0.10 (0.83%)
![]() |
12.00 | 12.30 | 11.90 | 12.10 | 12.13 | 582,050.00 | 7,063.71 |
10/03/2016 | +
0.20 (1.69%)
![]() |
12.30 | 12.30 | 11.90 | 12.00 | 12.10 | 633,780.00 | 7,664.31 |
09/03/2016 |
-0.30 (2.48%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 11.91 | 424,040.00 | 5,050.20 |