Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.40 (3.08%)
![]() |
13.00 | 13.10 | 12.60 | 12.60 | 12.85 | 512,430.00 | 6,563.07 |
05/05/2016 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 13.05 | 329,490.00 | 4,297.65 |
04/05/2016 |
-0.30 (2.27%)
![]() |
12.90 | 13.00 | 12.70 | 12.90 | 12.85 | 398,280.00 | 5,119.94 |
29/04/2016 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.20 | 13.20 | 13.29 | 397,300.00 | 5,276.84 |
28/04/2016 |
-0.20 (1.49%)
![]() |
13.50 | 13.50 | 13.10 | 13.20 | 13.35 | 365,680.00 | 4,884.37 |
27/04/2016 | +
0.20 (1.52%)
![]() |
13.50 | 13.80 | 13.30 | 13.40 | 13.54 | 626,430.00 | 8,469.70 |
26/04/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.20 | 13.15 | 261,190.00 | 3,436.71 |
25/04/2016 |
-0.10 (0.75%)
![]() |
13.50 | 13.40 | 13.10 | 13.20 | 13.26 | 790,610.00 | 10,488.49 |
22/04/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.10 | 13.30 | 13.29 | 1,011,770.00 | 13,446.66 |
21/04/2016 | +
0.60 (4.76%)
![]() |
12.90 | 13.30 | 12.90 | 13.20 | 13.10 | 617,780.00 | 8,079.46 |
20/04/2016 |
-0.20 (1.56%)
![]() |
12.90 | 13.00 | 12.50 | 12.60 | 12.72 | 265,560.00 | 3,375.56 |
19/04/2016 |
-0.40 (3.03%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 12.74 | 772,440.00 | 9,841.45 |
15/04/2016 | +
0.20 (1.54%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | 13.17 | 597,710.00 | 7,871.36 |
14/04/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 13.09 | 709,690.00 | 9,281.70 |
13/04/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.00 | 13.10 | 13.29 | 680,350.00 | 9,042.39 |
12/04/2016 | +
0.30 (2.34%)
![]() |
12.90 | 13.20 | 12.80 | 13.10 | 12.97 | 476,730.00 | 6,185.33 |
11/04/2016 | +
0.20 (1.59%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 726,660.00 | 9,370.47 |
08/04/2016 | +
0.20 (1.61%)
![]() |
12.20 | 12.50 | 12.30 | 12.60 | 12.38 | 248,050.00 | 3,077.88 |
07/04/2016 | +
0.10 (0.81%)
![]() |
12.80 | 12.90 | 12.40 | 12.40 | 12.65 | 481,840.00 | 6,095.24 |
06/04/2016 | +
0.80 (6.96%)
![]() |
12.10 | 12.30 | 12.00 | 12.30 | 12.14 | 533,960.00 | 6,472.35 |