Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.60 | 13.70 | 13.78 | 702,900.00 | 9,686.12 |
02/06/2016 | +
0.20 (1.48%)
![]() |
13.50 | 13.80 | 13.50 | 13.70 | 13.62 | 410,150.00 | 5,592.85 |
01/06/2016 |
-0.30 (2.17%)
![]() |
13.80 | 13.90 | 13.50 | 13.50 | 13.68 | 624,730.00 | 8,529.07 |
31/05/2016 | +
0.50 (3.76%)
![]() |
13.40 | 14.20 | 13.30 | 13.80 | 13.77 | 1,488,660.00 | 20,520.37 |
30/05/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.50 | 13.20 | 13.30 | 13.37 | 336,460.00 | 4,497.94 |
27/05/2016 |
-0.20 (1.49%)
![]() |
13.20 | 13.50 | 13.20 | 13.20 | 13.31 | 412,970.00 | 5,478.21 |
26/05/2016 |
-0.20 (1.47%)
![]() |
13.60 | 13.70 | 13.20 | 13.40 | 13.38 | 486,760.00 | 6,520.87 |
25/05/2016 | +
0.10 (0.74%)
![]() |
13.80 | 13.90 | 13.70 | 13.60 | 13.78 | 885,110.00 | 12,189.19 |
24/05/2016 | +
0.40 (3.05%)
![]() |
13.30 | 13.60 | 13.20 | 13.50 | 13.45 | 921,950.00 | 12,414.33 |
23/05/2016 |
-0.50 (3.68%)
![]() |
13.60 | 13.60 | 13.20 | 13.10 | 13.35 | 442,460.00 | 5,876.84 |
20/05/2016 | +
0.10 (0.74%)
![]() |
13.80 | 13.90 | 13.60 | 13.60 | 13.72 | 849,290.00 | 11,653.10 |
19/05/2016 |
-0.10 (0.74%)
![]() |
13.40 | 13.70 | 13.40 | 13.50 | 13.49 | 917,590.00 | 12,373.78 |
18/05/2016 |
-0.10 (0.73%)
![]() |
13.80 | 14.20 | 13.60 | 13.60 | 13.89 | 1,858,550.00 | 25,786.35 |
17/05/2016 | +
0.70 (5.38%)
![]() |
13.40 | 13.80 | 13.40 | 13.70 | 13.61 | 1,998,330.00 | 27,171.25 |
16/05/2016 | +
0.20 (1.56%)
![]() |
12.80 | 13.30 | 12.80 | 13.00 | 13.02 | 1,094,680.00 | 14,238.93 |
13/05/2016 | +
0.20 (1.59%)
![]() |
12.70 | 13.00 | 12.50 | 12.80 | 12.78 | 669,770.00 | 8,572.56 |
12/05/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.60 | 12.60 | 12.78 | 382,720.00 | 4,882.25 |
11/05/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 12.61 | 207,980.00 | 2,623.35 |
10/05/2016 |
-0.20 (1.57%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 12.53 | 380,760.00 | 4,767.39 |
09/05/2016 | +
0.10 (0.79%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 12.72 | 275,490.00 | 3,502.43 |