Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.20 (1.59%)
![]() |
12.70 | 12.90 | 12.60 | 12.80 | 12.76 | 345,790.00 | 4,408.91 |
30/06/2016 |
-0.10 (0.79%)
![]() |
12.90 | 13.20 | 12.70 | 12.60 | 12.91 | 518,320.00 | 6,669.79 |
29/06/2016 | +
0.30 (2.42%)
![]() |
12.40 | 12.90 | 12.60 | 12.70 | 12.72 | 961,930.00 | 3,488,415.90 |
28/06/2016 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.20 | 12.40 | 12.41 | 319,430.00 | 3,965.10 |
27/06/2016 |
-0.20 (1.57%)
![]() |
12.50 | 12.60 | 12.00 | 12.50 | 12.27 | 699,660.00 | 8,582.45 |
24/06/2016 |
-0.60 (4.51%)
![]() |
13.20 | 13.20 | 12.40 | 12.70 | 12.66 | 1,666,610.00 | 21,107.56 |
23/06/2016 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.27 | 255,800.00 | 3,395.96 |
22/06/2016 | +
0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.30 | 13.40 | 13.47 | 398,270.00 | 5,356.53 |
21/06/2016 |
-0.40 (2.92%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 13.52 | 464,150.00 | 6,267.54 |
20/06/2016 | +
0.70 (5.38%)
![]() |
13.40 | 13.50 | 13.30 | 13.70 | 13.38 | 774,360.00 | 10,385.46 |
17/06/2016 |
-0.20 (1.52%)
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 13.14 | 830,300.00 | 10,884.50 |
16/06/2016 |
-0.60 (4.35%)
![]() |
13.60 | 13.70 | 13.20 | 13.20 | 13.47 | 844,510.00 | 11,339.93 |
15/06/2016 |
0.00 (0.00%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | 13.62 | 547,830.00 | 7,466.10 |
14/06/2016 | +
0.10 (0.73%)
![]() |
13.60 | 13.90 | 13.60 | 13.80 | 13.71 | 660,060.00 | 9,058.43 |
13/06/2016 |
-0.60 (4.20%)
![]() |
13.80 | 13.90 | 13.50 | 13.70 | 13.71 | 1,709,710.00 | 23,454.62 |
10/06/2016 |
-0.40 (2.72%)
![]() |
14.50 | 14.60 | 14.20 | 14.30 | 14.36 | 1,246,780.00 | 17,908.13 |
09/06/2016 | +
0.40 (2.80%)
![]() |
14.70 | 14.80 | 14.50 | 14.70 | 14.60 | 1,177,120.00 | 17,195.07 |
08/06/2016 |
-0.10 (0.69%)
![]() |
14.90 | 15.00 | 14.40 | 14.30 | 14.73 | 1,568,120.00 | 23,128.06 |
07/06/2016 | +
0.80 (5.88%)
![]() |
13.70 | 14.20 | 13.70 | 14.40 | 14.01 | 2,463,250.00 | 34,580.51 |
06/06/2016 |
-0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.50 | 13.60 | 13.64 | 533,290.00 | 7,269.24 |