Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.20 (1.60%)
![]() |
12.50 | 12.90 | 12.40 | 12.70 | 12.71 | 798,450.00 | 10,148.12 |
28/07/2016 | +
0.20 (1.63%)
![]() |
12.30 | 12.60 | 12.20 | 12.50 | 12.43 | 476,230.00 | 5,910.19 |
27/07/2016 | +
0.10 (0.82%)
![]() |
12.20 | 12.70 | 12.20 | 12.30 | 12.36 | 292,800.00 | 3,612.31 |
26/07/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.20 | 12.22 | 348,690.00 | 4,255.02 |
25/07/2016 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | 12.23 | 195,840.00 | 2,397.18 |
22/07/2016 |
-0.40 (3.12%)
![]() |
12.80 | 12.90 | 12.50 | 12.80 | 12.70 | 661,050.00 | 8,406.95 |
21/07/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.50 | 12.80 | 12.70 | 661,050.00 | 8,406.95 |
20/07/2016 |
0.00 (0.00%)
![]() |
12.60 | 13.00 | 12.50 | 12.80 | 12.85 | 759,980.00 | 9,767.25 |
19/07/2016 | +
0.30 (2.40%)
![]() |
12.60 | 13.00 | 12.60 | 12.80 | 12.82 | 1,992,590.00 | 25,528.76 |
18/07/2016 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 11.80 | 12.50 | 12.33 | 1,125,560.00 | 13,866.02 |
15/07/2016 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 11.82 | 252,030.00 | 2,977.86 |
14/07/2016 |
-0.30 (2.46%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 11.98 | 252,100.00 | 3,014.60 |
13/07/2016 | +
0.30 (2.52%)
![]() |
12.40 | 12.30 | 12.10 | 12.20 | 12.20 | 461,280.00 | 5,633.77 |
12/07/2016 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.70 | 11.90 | 11.86 | 361,810.00 | 4,286.04 |
11/07/2016 |
-0.40 (3.25%)
![]() |
12.20 | 12.40 | 11.80 | 11.90 | 12.07 | 705,550.00 | 8,531.52 |
08/07/2016 |
-0.30 (2.38%)
![]() |
12.50 | 12.50 | 12.20 | 12.30 | 12.30 | 806,730.00 | 9,926.96 |
07/07/2016 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 12.58 | 713,850.00 | 8,986.92 |
06/07/2016 |
-0.10 (0.79%)
![]() |
12.40 | 12.70 | 12.30 | 12.60 | 12.47 | 681,710.00 | 8,488.59 |
05/07/2016 |
-0.30 (2.31%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.81 | 617,990.00 | 7,914.37 |
04/07/2016 | +
0.20 (1.56%)
![]() |
12.90 | 13.00 | 12.80 | 13.00 | 12.88 | 441,100.00 | 5,688.81 |