Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.20 (1.48%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.72 | 444,090.00 | 6,094.69 |
25/08/2016 | +
0.10 (0.75%)
![]() |
13.20 | 13.90 | 13.10 | 13.50 | 13.49 | 1,056,070.00 | 14,273.65 |
24/08/2016 |
-0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.40 | 13.40 | 13.56 | 493,810.00 | 6,688.26 |
23/08/2016 |
-0.10 (0.74%)
![]() |
13.30 | 13.60 | 13.30 | 13.50 | 13.41 | 756,910.00 | 10,150.57 |
22/08/2016 |
-0.20 (1.45%)
![]() |
13.90 | 14.10 | 13.60 | 13.60 | 13.84 | 833,270.00 | 11,528.20 |
19/08/2016 |
-0.20 (1.43%)
![]() |
14.30 | 14.40 | 13.80 | 13.80 | 14.13 | 1,056,530.00 | 14,903.13 |
18/08/2016 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 13.70 | 14.00 | 13.92 | 1,498,150.00 | 20,856.47 |
17/08/2016 | +
0.30 (2.16%)
![]() |
13.90 | 14.20 | 13.80 | 14.20 | 14.01 | 862,530.00 | 12,101.72 |
16/08/2016 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.60 | 13.90 | 13.80 | 947,400.00 | 13,096.25 |
15/08/2016 | +
0.60 (4.51%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 13.73 | 1,674,140.00 | 22,992.56 |
12/08/2016 | +
0.20 (1.53%)
![]() |
13.30 | 13.60 | 13.10 | 13.30 | 13.40 | 1,745,110.00 | 23,377.24 |
11/08/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.00 | 13.10 | 13.17 | 723,020.00 | 9,520.46 |
10/08/2016 | +
0.30 (2.33%)
![]() |
12.80 | 13.40 | 12.80 | 13.20 | 13.09 | 1,165,040.00 | 15,244.75 |
09/08/2016 | +
0.20 (1.57%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 12.85 | 615,540.00 | 7,908.18 |
08/08/2016 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 12.60 | 162,830.00 | 2,053.63 |
05/08/2016 | +
0.20 (1.61%)
![]() |
12.30 | 12.50 | 12.20 | 12.60 | 12.37 | 297,430.00 | 3,685.52 |
04/08/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.70 | 12.30 | 12.40 | 12.57 | 543,920.00 | 6,828.97 |
03/08/2016 |
-0.10 (0.80%)
![]() |
12.30 | 12.60 | 12.30 | 12.40 | 12.43 | 228,670.00 | 2,840.86 |
02/08/2016 |
-0.20 (1.57%)
![]() |
12.60 | 12.60 | 12.40 | 12.50 | 12.47 | 339,930.00 | 4,241.25 |
01/08/2016 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.70 | 12.70 | 12.84 | 656,590.00 | 8,423.38 |