Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.10 (0.80%)
![]() |
12.75 | 12.80 | 12.55 | 12.60 | 12.66 | 548,210.00 | 6,947.57 |
23/09/2016 |
-0.55 (4.21%)
![]() |
13.05 | 13.10 | 12.80 | 12.50 | 12.94 | 880,300.00 | 11,202.22 |
22/09/2016 |
-0.15 (1.14%)
![]() |
13.35 | 13.35 | 13.05 | 13.05 | 13.23 | 384,240.00 | 5,089.40 |
21/09/2016 | +
0.15 (1.15%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 13.15 | 292,810.00 | 3,850.71 |
20/09/2016 |
-0.15 (1.14%)
![]() |
13.20 | 13.15 | 12.90 | 13.05 | 13.01 | 122,860.00 | 1,598.76 |
19/09/2016 | +
0.30 (2.33%)
![]() |
12.90 | 13.30 | 13.00 | 13.20 | 13.13 | 422,840.00 | 5,549.66 |
16/09/2016 |
-0.25 (1.90%)
![]() |
13.15 | 13.15 | 12.90 | 12.90 | 13.02 | 372,980.00 | 4,845.73 |
15/09/2016 |
-0.15 (1.13%)
![]() |
13.10 | 13.30 | 13.10 | 13.15 | 13.19 | 352,340.00 | 4,644.00 |
14/09/2016 |
-0.10 (0.75%)
![]() |
13.25 | 13.35 | 13.20 | 13.30 | 13.29 | 289,740.00 | 3,851.12 |
13/09/2016 |
-0.05 (0.37%)
![]() |
13.65 | 13.60 | 13.35 | 13.40 | 13.44 | 266,440.00 | 3,583.97 |
12/09/2016 |
-0.35 (2.54%)
![]() |
13.50 | 13.70 | 13.45 | 13.45 | 13.55 | 408,770.00 | 5,530.48 |
09/09/2016 |
-0.10 (0.72%)
![]() |
14.10 | 14.20 | 13.80 | 13.80 | 14.08 | 1,168,770.00 | 16,431.85 |
08/09/2016 | +
0.20 (1.46%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.88 | 665,170.00 | 9,222.17 |
07/09/2016 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.50 | 13.70 | 13.61 | 505,020.00 | 6,874.58 |
06/09/2016 | +
0.30 (2.24%)
![]() |
13.50 | 13.80 | 13.40 | 13.70 | 13.61 | 696,410.00 | 9,485.91 |
05/09/2016 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.20 | 13.40 | 13.25 | 439,900.00 | 5,827.99 |
01/09/2016 |
-0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.20 | 13.20 | 13.31 | 522,200.00 | 6,938.20 |
31/08/2016 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.30 | 392,520.00 | 5,219.72 |
30/08/2016 | +
0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.20 | 13.40 | 13.33 | 531,010.00 | 7,078.78 |
29/08/2016 |
-0.40 (2.92%)
![]() |
13.70 | 13.80 | 13.30 | 13.30 | 13.50 | 622,010.00 | 8,393.51 |