Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -0.20 (1.64%) | 12.20 | 12.30 | 12.00 | 12.00 | 12.07 | 333,100.00 | 4,018.22 |
21/10/2016 | -0.25 (2.01%) | 12.35 | 12.45 | 12.20 | 12.20 | 12.29 | 593,720.00 | 7,296.86 |
20/10/2016 | -0.10 (0.80%) | 12.65 | 12.75 | 12.50 | 12.45 | 12.60 | 323,830.00 | 4,069.22 |
19/10/2016 | + 0.05 (0.40%) | 12.55 | 12.65 | 12.45 | 12.55 | 12.55 | 241,470.00 | 3,029.93 |
18/10/2016 | -0.10 (0.79%) | 12.70 | 12.60 | 12.45 | 12.50 | 12.53 | 201,240.00 | 2,519.26 |
17/10/2016 | -0.10 (0.79%) | 12.65 | 12.75 | 12.55 | 12.60 | 12.60 | 271,260.00 | 3,418.71 |
14/10/2016 | 0.00 (0.00%) | 12.85 | 12.80 | 12.65 | 12.70 | 12.70 | 261,620.00 | 3,324.61 |
13/10/2016 | -0.10 (0.78%) | 12.65 | 12.80 | 12.60 | 12.70 | 12.66 | 331,530.00 | 4,194.43 |
12/10/2016 | -0.20 (1.54%) | 13.05 | 13.00 | 12.75 | 12.80 | 12.84 | 362,010.00 | 4,655.42 |
11/10/2016 | + 0.20 (1.56%) | 13.10 | 13.10 | 12.80 | 13.00 | 12.86 | 593,950.00 | 7,636.16 |
10/10/2016 | 0.00 (0.00%) | 12.90 | 13.15 | 12.80 | 12.80 | 12.94 | 646,060.00 | 8,341.56 |
07/10/2016 | + 0.05 (0.39%) | 12.75 | 12.95 | 12.70 | 12.80 | 12.82 | 759,350.00 | 9,734.24 |
06/10/2016 | + 0.15 (1.19%) | 12.65 | 12.90 | 12.60 | 12.75 | 12.70 | 531,820.00 | 6,745.43 |
05/10/2016 | + 0.10 (0.80%) | 12.65 | 12.75 | 12.55 | 12.60 | 12.63 | 417,650.00 | 5,265.06 |
04/10/2016 | -0.35 (2.72%) | 12.95 | 13.05 | 12.30 | 12.50 | 12.70 | 548,220.00 | 6,945.34 |
03/10/2016 | -0.05 (0.39%) | 12.90 | 13.00 | 12.75 | 12.85 | 12.84 | 254,260.00 | 3,266.82 |
30/09/2016 | -0.25 (1.90%) | 13.05 | 13.10 | 12.90 | 12.90 | 12.95 | 394,540.00 | 5,104.25 |
29/09/2016 | + 0.55 (4.37%) | 13.20 | 13.40 | 12.80 | 13.15 | 13.14 | 1,886,460.00 | 24,807.40 |
28/09/2016 | -0.20 (1.56%) | 12.75 | 12.70 | 12.45 | 12.60 | 12.57 | 534,620.00 | 6,715.82 |
27/09/2016 | + 0.20 (1.59%) | 12.70 | 12.75 | 12.60 | 12.80 | 12.68 | 488,090.00 | 6,198.88 |