Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.14 (1.44%)
![]() |
9.76 | 9.90 | 9.77 | 9.89 | 9.86 | 182,600.00 | 1,799.55 |
16/12/2016 | +
0.12 (1.25%)
![]() |
9.63 | 9.76 | 9.60 | 9.75 | 9.69 | 243,110.00 | 2,352.80 |
15/12/2016 |
-0.09 (0.93%)
![]() |
9.70 | 9.75 | 9.52 | 9.63 | 9.65 | 261,910.00 | 2,526.79 |
14/12/2016 | +
0.12 (1.25%)
![]() |
9.60 | 9.90 | 9.60 | 9.72 | 9.74 | 444,820.00 | 4,324.49 |
13/12/2016 |
-0.65 (6.34%)
![]() |
10.30 | 10.30 | 9.90 | 9.60 | 10.04 | 674,060.00 | 553,710.42 |
12/12/2016 |
-0.25 (2.38%)
![]() |
10.70 | 10.80 | 10.20 | 10.25 | 10.53 | 469,380.00 | 4,934.55 |
09/12/2016 |
-
![]() |
10.55 | 10.60 | 10.45 | 10.50 | 10.51 | 130,760.00 | 1,374.66 |
08/12/2016 | +
0.05 (0.48%)
![]() |
10.45 | 10.50 | 10.35 | 10.50 | 10.45 | 91,270.00 | 953.99 |
07/12/2016 |
-0.10 (0.95%)
![]() |
10.55 | 10.60 | 10.50 | 10.45 | 10.55 | 98,400.00 | 1,035.77 |
06/12/2016 |
-0.15 (1.40%)
![]() |
10.70 | 10.80 | 10.50 | 10.55 | 10.67 | 207,940.00 | 2,216.02 |
05/12/2016 |
-0.15 (1.38%)
![]() |
10.85 | 10.85 | 10.70 | 10.70 | 10.78 | 400,160.00 | 4,320.73 |
02/12/2016 |
-0.15 (1.36%)
![]() |
11.30 | 11.30 | 10.90 | 10.85 | 11.02 | 333,320.00 | 3,685.50 |
01/12/2016 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.98 | 884,260.00 | 9,718.88 |
30/11/2016 |
-0.10 (0.96%)
![]() |
10.35 | 10.45 | 10.25 | 10.30 | 10.34 | 195,060.00 | 2,016.55 |
29/11/2016 |
-0.15 (1.42%)
![]() |
10.65 | 10.65 | 10.50 | 10.40 | 10.55 | 215,080.00 | 2,263.47 |
28/11/2016 |
-0.35 (3.21%)
![]() |
10.90 | 10.85 | 10.55 | 10.55 | 10.67 | 284,580.00 | 3,026.59 |
25/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 10.88 | 105,290.00 | 1,145.60 |
24/11/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 10.89 | 206,970.00 | 2,254.03 |
23/11/2016 |
-0.15 (1.36%)
![]() |
11.05 | 11.05 | 10.95 | 10.90 | 10.99 | 113,950.00 | 1,250.90 |
22/11/2016 | +
0.20 (1.84%)
![]() |
11.10 | 11.25 | 11.00 | 11.05 | 11.12 | 392,530.00 | 4,362.41 |