Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.30 (2.80%) | 10.70 | 11.05 | 10.70 | 11.00 | 10.93 | 827,980.00 | 9,049.47 |
20/02/2017 | - | 10.60 | 10.70 | 10.40 | 10.70 | 10.59 | 408,070.00 | 4,318.74 |
17/02/2017 | + 0.05 (0.47%) | 10.60 | 10.65 | 10.30 | 10.60 | 10.54 | 351,000.00 | 3,692.48 |
16/02/2017 | -0.15 (1.40%) | 10.70 | 10.85 | 10.50 | 10.55 | 10.70 | 443,590.00 | 4,750.51 |
15/02/2017 | + 0.05 (0.47%) | 10.45 | 11.00 | 10.50 | 10.70 | 10.81 | 606,740.00 | 6,555.02 |
14/02/2017 | -0.05 (0.47%) | 10.60 | 10.80 | 10.50 | 10.65 | 10.68 | 460,630.00 | 4,912.40 |
13/02/2017 | + 0.50 (4.90%) | 10.40 | 10.70 | 10.40 | 10.70 | 10.53 | 977,360.00 | 10,292.59 |
10/02/2017 | + 0.23 (2.31%) | 9.98 | 10.20 | 9.98 | 10.20 | 10.09 | 391,530.00 | 3,947.47 |
09/02/2017 | -0.02 (0.20%) | 10.00 | 10.10 | 9.95 | 9.97 | 9.98 | 195,950.00 | 1,956.01 |
08/02/2017 | -0.06 (0.60%) | 9.98 | 10.10 | 9.98 | 9.99 | 10.00 | 181,390.00 | 1,814.43 |
07/02/2017 | -0.05 (0.50%) | 10.10 | 10.30 | 10.05 | 10.05 | 10.15 | 191,990.00 | 1,947.27 |
06/02/2017 | + 0.35 (3.59%) | 9.75 | 10.40 | 9.74 | 10.10 | 10.06 | 305,100.00 | 3,079.39 |
03/02/2017 | + 0.01 (0.10%) | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | 140,550.00 | 1,370.27 |
02/02/2017 | 0.00 (0.00%) | 9.73 | 9.80 | 9.71 | 9.74 | 9.74 | 67,790.00 | 660.35 |
25/01/2017 | + 0.12 (1.25%) | 9.62 | 9.72 | 9.62 | 9.74 | 9.68 | 78,180.00 | 757.69 |
24/01/2017 | + 0.10 (1.05%) | 9.52 | 9.64 | 9.55 | 9.62 | 9.60 | 93,580.00 | 898.15 |
23/01/2017 | -0.28 (2.86%) | 9.70 | 9.70 | 9.52 | 9.52 | 9.59 | 374,370.00 | 3,593.14 |
20/01/2017 | -0.01 (0.10%) | 9.81 | 9.90 | 9.77 | 9.80 | 9.83 | 100,710.00 | 989.31 |
19/01/2017 | -0.09 (0.91%) | 9.90 | 9.89 | 9.76 | 9.81 | 9.80 | 106,350.00 | 1,041.85 |
18/01/2017 | -0.10 (1.00%) | 9.98 | 10.00 | 9.90 | 9.90 | 9.95 | 135,560.00 | 1,348.21 |