Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | + 0.10 (0.97%) | 10.25 | 10.45 | 10.25 | 10.40 | 10.36 | 350,090.00 | 3,622.26 |
20/03/2017 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.30 | 10.33 | 175,930.00 | 1,815.08 |
17/03/2017 | -0.10 (0.96%) | 10.40 | 10.45 | 10.30 | 10.30 | 10.34 | 179,140.00 | 1,852.94 |
16/03/2017 | + 0.05 (0.48%) | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | 166,500.00 | 1,730.36 |
15/03/2017 | - | 10.30 | 10.40 | 10.20 | 10.35 | 10.27 | 179,260.00 | 1,840.49 |
14/03/2017 | -0.05 (0.49%) | 10.20 | 10.50 | 10.25 | 10.25 | 10.38 | 237,990.00 | 2,464.37 |
13/03/2017 | 0.00 (0.00%) | 10.20 | 10.30 | 10.15 | 10.30 | 10.24 | 264,370.00 | 2,700.81 |
10/03/2017 | -0.15 (1.44%) | 10.40 | 10.40 | 10.20 | 10.30 | 10.31 | 508,350.00 | 5,236.77 |
09/03/2017 | -0.05 (0.48%) | 10.40 | 10.55 | 10.30 | 10.45 | 10.43 | 916,750.00 | 9,544.45 |
08/03/2017 | + 0.15 (1.45%) | 10.35 | 10.65 | 10.35 | 10.50 | 10.52 | 287,010.00 | 3,018.64 |
07/03/2017 | -0.05 (0.48%) | 10.40 | 10.50 | 10.35 | 10.35 | 10.41 | 393,770.00 | 4,091.30 |
06/03/2017 | + 0.05 (0.48%) | 10.35 | 10.55 | 10.35 | 10.40 | 10.42 | 185,590.00 | 1,931.40 |
03/03/2017 | 0.00 (0.00%) | 10.40 | 10.45 | 10.30 | 10.35 | 10.36 | 292,490.00 | 3,028.37 |
02/03/2017 | -0.05 (0.48%) | 10.40 | 10.50 | 10.30 | 10.35 | 10.39 | 199,510.00 | 2,071.47 |
01/03/2017 | -0.20 (1.89%) | 10.55 | 10.65 | 10.30 | 10.40 | 10.47 | 616,410.00 | 6,433.25 |
28/02/2017 | - | 10.90 | 11.20 | 10.50 | 10.60 | 10.73 | 536,110.00 | 5,754.55 |
27/02/2017 | -0.20 (1.79%) | 11.00 | 11.10 | 10.90 | 11.00 | - | 385,610.00 | 4,237,000.00 |
24/02/2017 | 0.00 (0.00%) | 11.30 | 11.40 | 11.15 | 11.20 | 11.24 | 377,180.00 | 4,237.70 |
23/02/2017 | -0.20 (1.75%) | 11.35 | 11.40 | 11.00 | 11.20 | 11.21 | 532,410.00 | 5,974.44 |
22/02/2017 | + 0.40 (3.64%) | 11.00 | 11.45 | 11.10 | 11.40 | 11.36 | 866,140.00 | 9,828.00 |