Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 0.19 (1.92%) | 9.91 | 10.10 | 9.91 | 10.10 | 9.96 | 168,050.00 | 1,676.25 |
18/04/2017 | + 0.01 (0.10%) | 10.00 | 10.00 | 9.89 | 9.91 | 9.92 | 142,720.00 | 1,415.48 |
17/04/2017 | -0.25 (2.46%) | 10.15 | 10.25 | 9.90 | 9.90 | 10.02 | 590,140.00 | 5,903.54 |
14/04/2017 | -0.15 (1.46%) | 10.30 | 10.35 | 10.10 | 10.15 | 10.18 | 292,930.00 | 2,983.48 |
13/04/2017 | -0.05 (0.48%) | 10.35 | 10.35 | 10.25 | 10.30 | 10.29 | 111,760.00 | 1,149.08 |
12/04/2017 | + 0.05 (0.49%) | 10.30 | 10.40 | 10.25 | 10.35 | 10.31 | 150,360.00 | 1,549.25 |
11/04/2017 | + 0.05 (0.49%) | 10.40 | 10.50 | 10.30 | 10.30 | 10.39 | 113,320.00 | 1,175.86 |
10/04/2017 | -0.15 (1.44%) | 10.45 | 10.45 | 10.30 | 10.25 | 10.35 | 205,520.00 | 2,121.06 |
07/04/2017 | - | 10.40 | 10.40 | 10.25 | 10.40 | 10.33 | 227,620.00 | 2,356.80 |
05/04/2017 | - | 10.20 | 10.40 | 10.25 | 10.25 | 10.33 | 146,590.00 | 1,511.40 |
04/04/2017 | -0.15 (1.45%) | 10.30 | 10.35 | 10.15 | 10.20 | 10.23 | 331,710.00 | 3,389.76 |
03/04/2017 | -0.15 (1.43%) | 10.50 | 10.50 | 10.30 | 10.35 | 10.38 | 142,450.00 | 1,475.15 |
31/03/2017 | + 0.05 (0.48%) | 10.60 | 10.70 | 10.50 | 10.50 | 10.57 | 337,100.00 | 3,561.44 |
30/03/2017 | - | 10.50 | 10.55 | 10.35 | 10.45 | 10.46 | 361,540.00 | 3,780.47 |
29/03/2017 | + 0.20 (1.97%) | 10.40 | 10.40 | 10.25 | 10.35 | 10.36 | 352,920.00 | 3,658.76 |
28/03/2017 | + 0.10 (1.00%) | 10.10 | 10.10 | 10.00 | 10.15 | 10.08 | 254,550.00 | 2,563.93 |
27/03/2017 | -0.20 (1.95%) | 10.30 | 10.20 | 10.05 | 10.05 | 10.12 | 436,700.00 | 4,416.76 |
24/03/2017 | -0.05 (0.49%) | 10.30 | 10.30 | 10.15 | 10.25 | 10.22 | 336,590.00 | 3,442.19 |
23/03/2017 | 0.00 (0.00%) | 10.45 | 10.45 | 10.25 | 10.30 | 10.31 | 93,570.00 | 964.77 |
22/03/2017 | -0.10 (0.96%) | 10.45 | 10.45 | 10.25 | 10.30 | 10.38 | 343,660.00 | 3,563.51 |