Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | -0.06 (0.60%) | 9.96 | 10.00 | 9.90 | 9.91 | 9.94 | 334,910.00 | 3,326.39 |
18/05/2017 | 0.00 (0.00%) | 9.97 | 9.98 | 9.94 | 9.97 | 9.96 | 197,900.00 | 1,971.28 |
17/05/2017 | -0.13 (1.29%) | 9.93 | 10.00 | 9.95 | 9.97 | 9.97 | 103,970.00 | 1,035.96 |
16/05/2017 | + 0.16 (1.61%) | 9.98 | 10.15 | 9.90 | 10.10 | 9.97 | 225,050.00 | 2,241.41 |
15/05/2017 | + 0.02 (0.20%) | 9.92 | 9.95 | 9.90 | 9.94 | 9.91 | 226,080.00 | 2,240.48 |
12/05/2017 | + 0.01 (0.10%) | 9.91 | 9.95 | 9.89 | 9.92 | 9.91 | 195,740.00 | 1,939.42 |
11/05/2017 | 0.00 (0.00%) | 9.91 | 9.93 | 9.89 | 9.91 | 9.90 | 267,190.00 | 2,646.20 |
10/05/2017 | -0.08 (0.80%) | 9.99 | 10.00 | 9.87 | 9.91 | 9.95 | 207,460.00 | 2,065.34 |
09/05/2017 | + 0.17 (1.73%) | 9.82 | 10.00 | 9.82 | 9.99 | 9.89 | 274,510.00 | 2,709.26 |
08/05/2017 | -0.13 (1.31%) | 9.98 | 10.00 | 9.91 | 9.82 | 9.95 | 78,730.00 | 780.47 |
05/05/2017 | + 0.13 (1.32%) | 9.82 | 9.97 | 9.82 | 9.95 | 9.89 | 141,750.00 | 1,401.94 |
04/05/2017 | -0.08 (0.81%) | 9.86 | 9.90 | 9.81 | 9.82 | 9.85 | 116,240.00 | 1,144.98 |
03/05/2017 | -0.02 (0.20%) | 9.92 | 10.10 | 9.90 | 9.90 | 9.94 | 161,110.00 | 1,601.51 |
28/04/2017 | -0.28 (2.75%) | 10.00 | 10.20 | 9.95 | 9.92 | 10.03 | 155,670.00 | 1,557.58 |
27/04/2017 | + 0.21 (2.10%) | 10.00 | 10.20 | 9.99 | 10.20 | 10.06 | 119,850.00 | 1,207.30 |
26/04/2017 | + 0.07 (0.71%) | 9.92 | 10.20 | 9.98 | 9.99 | 10.04 | 203,270.00 | 2,043.92 |
25/04/2017 | + 0.02 (0.20%) | 9.90 | 10.00 | 9.84 | 9.92 | 9.95 | 134,000.00 | 1,334.03 |
24/04/2017 | -0.02 (0.20%) | 9.92 | 9.93 | 9.80 | 9.90 | 9.87 | 171,790.00 | 1,694.95 |
21/04/2017 | -0.08 (0.80%) | 9.98 | 10.05 | 9.90 | 9.92 | 9.96 | 93,470.00 | 929.72 |
20/04/2017 | -0.10 (0.99%) | 10.10 | 10.05 | 9.96 | 10.00 | 10.02 | 57,800.00 | 579.26 |