Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | + 0.02 (0.20%) | 9.94 | 9.92 | 9.84 | 9.92 | 9.89 | 125,020.00 | 1,236.89 |
13/07/2017 | - | 9.90 | 9.94 | 9.85 | 9.90 | 9.90 | 207,370.00 | 2,052.62 |
12/07/2017 | + 0.13 (1.33%) | 9.80 | 9.98 | 9.85 | 9.93 | 9.90 | 121,750.00 | 1,204.20 |
11/07/2017 | -0.07 (0.71%) | 9.87 | 9.87 | 9.80 | 9.80 | 9.82 | 176,240.00 | 1,729.93 |
10/07/2017 | -0.13 (1.30%) | 10.00 | 9.98 | 9.81 | 9.87 | 9.86 | 183,460.00 | 1,810.67 |
07/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 9.94 | 10.00 | 9.96 | 331,820.00 | 1,861,313.69 |
06/07/2017 | -0.15 (1.48%) | 10.10 | 10.20 | 9.99 | 10.00 | 10.08 | 164,200.00 | 1,653.78 |
05/07/2017 | + 0.17 (1.70%) | 10.20 | 10.20 | 10.00 | 10.15 | 10.15 | 253,920.00 | 2,577.61 |
04/07/2017 | + 0.08 (0.81%) | 9.91 | 9.99 | 9.90 | 9.98 | 9.94 | 428,460.00 | 4,257.95 |
03/07/2017 | -0.02 (0.20%) | 9.92 | 9.91 | 9.87 | 9.90 | 9.90 | 119,250.00 | 1,180.35 |
30/06/2017 | -0.02 (0.20%) | 9.94 | 9.95 | 9.87 | 9.92 | 9.92 | 49,270.00 | 488.39 |
29/06/2017 | - | 9.82 | 9.90 | 9.85 | 9.94 | 9.88 | 200,980.00 | 1,986.01 |
28/06/2017 | - | 9.87 | 9.87 | 9.80 | 9.82 | 9.84 | 75,770.00 | 745.01 |
27/06/2017 | - | 9.89 | 9.88 | 9.81 | 9.81 | 9.85 | 83,460.00 | 822.46 |
26/06/2017 | - | 9.78 | 9.88 | 9.80 | 9.88 | 9.83 | 226,840.00 | 2,228.65 |
23/06/2017 | -0.01 (0.10%) | 9.78 | 9.88 | 9.74 | 9.78 | 9.79 | 252,740.00 | 2,472.97 |
22/06/2017 | -0.10 (1.01%) | 9.79 | 9.88 | 9.78 | 9.79 | 9.80 | 84,890.00 | 832.73 |
21/06/2017 | + 0.10 (1.02%) | 9.75 | 9.79 | 9.74 | 9.89 | 9.77 | 226,800.00 | 2,218.87 |
20/06/2017 | -0.07 (0.71%) | 9.83 | 9.85 | 9.75 | 9.79 | 9.79 | 225,550.00 | 2,207.83 |
19/06/2017 | 0.00 (0.00%) | 9.90 | 9.95 | 9.80 | 9.86 | 9.85 | 203,070.00 | 250,504.53 |