Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 9.60 | 9.58 | 9.42 | 9.41 | 9.47 | 313,830.00 | 2,974.77 |
10/08/2017 | + 0.08 (0.84%) | 9.52 | 9.79 | 9.50 | 9.60 | 9.54 | 205,580.00 | 1,959.87 |
09/08/2017 | -0.38 (3.84%) | 9.80 | 9.90 | 9.50 | 9.52 | 9.65 | 534,980.00 | 5,156.61 |
08/08/2017 | -0.10 (1.00%) | 10.00 | 10.00 | 9.83 | 9.90 | 9.88 | 75,330.00 | 743.67 |
07/08/2017 | + 0.05 (0.50%) | 9.95 | 10.30 | 9.96 | 10.00 | 10.10 | 332,870.00 | 3,362.50 |
04/08/2017 | + 0.09 (0.91%) | 9.89 | 10.00 | 9.70 | 9.95 | 9.92 | 377,020.00 | 3,738.35 |
03/08/2017 | + 0.09 (0.92%) | 9.77 | 9.89 | 9.80 | 9.86 | 9.84 | 81,380.00 | 798.76 |
02/08/2017 | -0.12 (1.21%) | 9.88 | 9.91 | 9.62 | 9.77 | 9.84 | 175,570.00 | 1,731.43 |
01/08/2017 | + 0.28 (2.91%) | 9.55 | 9.94 | 9.64 | 9.89 | 9.85 | 364,050.00 | 3,585.04 |
31/07/2017 | -0.01 (0.10%) | 9.51 | 9.90 | 9.61 | 9.61 | 9.72 | 83,580.00 | 808.84 |
28/07/2017 | + 0.03 (0.31%) | 9.59 | 9.68 | 9.50 | 9.62 | 9.59 | 73,590.00 | 706.61 |
27/07/2017 | + 0.09 (0.95%) | 9.50 | 9.66 | 9.50 | 9.59 | 9.57 | 72,170.00 | 690.29 |
26/07/2017 | + 0.05 (0.53%) | 9.45 | 9.68 | 9.45 | 9.50 | 9.50 | 505,240.00 | 3,864,552.32 |
25/07/2017 | -0.19 (1.97%) | 9.64 | 9.77 | 9.44 | 9.45 | 9.49 | 103,500.00 | 981.29 |
24/07/2017 | -0.07 (0.72%) | 9.71 | 9.74 | 9.41 | 9.64 | 9.50 | 54,030.00 | 512.33 |
21/07/2017 | -0.04 (0.41%) | 9.75 | 9.76 | 9.70 | 9.71 | 9.74 | 107,120.00 | 1,042.14 |
20/07/2017 | -0.03 (0.31%) | 9.80 | 9.81 | 9.74 | 9.75 | 9.77 | 82,360.00 | 804.29 |
19/07/2017 | -0.02 (0.20%) | 9.80 | 9.87 | 9.78 | 9.78 | 9.80 | 112,950.00 | 1,106.21 |
18/07/2017 | -0.08 (0.81%) | 9.88 | 9.88 | 9.75 | 9.80 | 9.81 | 200,890.00 | 1,969.81 |
17/07/2017 | -0.04 (0.40%) | 9.92 | 9.95 | 9.84 | 9.88 | 9.87 | 123,240.00 | 1,217.23 |