Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.13 (1.64%) | 7.90 | 8.00 | 7.80 | 7.82 | 7.86 | 399,980.00 | 3,147.34 |
06/10/2017 | -0.05 (0.62%) | 8.05 | 8.20 | 7.81 | 7.95 | 7.99 | 227,710.00 | 1,817.30 |
05/10/2017 | -0.27 (3.26%) | 8.10 | 8.30 | 7.81 | 8.00 | 8.09 | 206,750.00 | 1,667.87 |
04/10/2017 | -1.40 (14.48%) | 8.20 | 8.37 | 8.10 | 8.27 | 8.26 | 212,710.00 | 1,757.01 |
03/10/2017 | -0.13 (1.33%) | 9.90 | 9.99 | 9.60 | 9.67 | 9.82 | 425,190.00 | 4,171.69 |
02/10/2017 | -0.15 (1.51%) | 10.00 | 10.05 | 9.90 | 9.80 | 9.97 | 390,450.00 | 3,882.84 |
29/09/2017 | -0.15 (1.49%) | 10.10 | 10.10 | 9.98 | 9.95 | 10.01 | 485,890.00 | 4,857.61 |
28/09/2017 | + 0.10 (1.00%) | 10.25 | 10.20 | 10.00 | 10.10 | 10.06 | 412,690.00 | 4,154.67 |
27/09/2017 | -0.25 (2.44%) | 10.25 | 10.30 | 10.05 | 10.00 | 10.17 | 561,770.00 | 5,688.35 |
26/09/2017 | + 0.25 (2.50%) | 10.20 | 10.45 | 10.20 | 10.25 | 10.31 | 1,499,070.00 | 15,443.28 |
25/09/2017 | -0.05 (0.50%) | 10.10 | 10.20 | 10.00 | 10.00 | 10.06 | 387,670.00 | 3,903.28 |
22/09/2017 | 0.00 (0.00%) | 10.15 | 10.10 | 9.95 | 10.05 | 10.02 | 517,750.00 | 5,184.75 |
21/09/2017 | -0.10 (0.99%) | 10.15 | 10.25 | 10.00 | 10.05 | 10.11 | 132,120.00 | 1,334.68 |
20/09/2017 | 0.00 (0.00%) | 10.00 | 10.25 | 10.00 | 10.15 | 10.11 | 291,500.00 | 2,945.65 |
19/09/2017 | -0.15 (1.46%) | 10.35 | 10.40 | 10.00 | 10.15 | 10.25 | 459,670.00 | 4,714.92 |
18/09/2017 | + 0.64 (6.63%) | 9.99 | 10.30 | 9.90 | 10.30 | 10.26 | 1,411,210.00 | 14,478.04 |
15/09/2017 | + 0.51 (5.57%) | 9.24 | 9.65 | 9.13 | 9.66 | 9.49 | 454,270.00 | 4,320.76 |
14/09/2017 | + 0.06 (0.66%) | 9.20 | 9.30 | 9.10 | 9.15 | 9.19 | 90,930.00 | 837.23 |
13/09/2017 | + 0.02 (0.22%) | 9.17 | 9.20 | 9.07 | 9.09 | 9.17 | 69,760.00 | 639.04 |
12/09/2017 | + 0.02 (0.22%) | 9.05 | 9.17 | 9.02 | 9.07 | 9.08 | 95,430.00 | 865.78 |