Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.76 | 8.50 | 8.50 | 8.55 | 211,940.00 | 1,808.91 |
01/02/2018 |
-
![]() |
9.10 | 9.10 | 8.50 | 8.50 | 8.73 | 237,320.00 | 2,074.47 |
31/01/2018 |
-
![]() |
8.50 | 8.88 | 8.30 | 8.88 | 8.76 | 409,670.00 | 3,589.02 |
30/01/2018 |
-
![]() |
8.03 | 8.30 | 8.02 | 8.30 | 8.16 | 456,020.00 | 3,722.92 |
29/01/2018 |
-
![]() |
8.31 | 8.83 | 8.33 | 8.33 | 8.54 | 464,670.00 | 3,967.35 |
26/01/2018 |
-
![]() |
9.40 | 9.40 | 8.83 | 8.83 | 8.91 | 939,040.00 | 8,348.32 |
25/01/2018 |
-
![]() |
9.50 | 10.20 | 9.49 | 9.49 | 9.60 | 2,210,510.00 | 21,192.70 |
22/01/2018 | +
0.60 (6.25%)
![]() |
9.50 | 10.25 | 9.40 | 10.20 | 9.91 | 910,960.00 | 9,052.95 |
19/01/2018 |
-
![]() |
10.00 | 10.00 | 9.70 | 9.60 | 9.88 | 404,040.00 | 3,983.44 |
18/01/2018 | +
0.18 (1.85%)
![]() |
9.30 | 9.90 | 9.31 | 9.90 | 9.59 | 526,590.00 | 5,044.74 |
17/01/2018 |
-0.73 (6.99%)
![]() |
10.30 | 10.45 | 9.75 | 9.72 | 10.11 | 1,116,970.00 | 11,202.96 |
16/01/2018 |
-0.25 (2.34%)
![]() |
10.50 | 10.70 | 10.40 | 10.45 | 10.55 | 661,390.00 | 6,980.69 |
15/01/2018 |
-0.30 (2.73%)
![]() |
11.00 | 10.90 | 10.50 | 10.70 | 10.71 | 593,910.00 | 6,370.53 |
12/01/2018 |
-0.30 (2.65%)
![]() |
11.45 | 11.55 | 10.80 | 11.00 | 11.15 | 1,140,830.00 | 12,718.45 |
11/01/2018 |
-0.20 (1.74%)
![]() |
11.40 | 11.55 | 11.00 | 11.30 | 11.33 | 377,170.00 | 4,281.20 |
10/01/2018 | +
0.70 (6.48%)
![]() |
11.10 | 11.55 | 11.00 | 11.50 | 11.34 | 2,119,520.00 | 24,036.82 |
09/01/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.60 | 10.80 | 10.75 | 1,138,900.00 | 12,249.78 |
08/01/2018 |
-
![]() |
10.75 | 11.05 | 10.50 | 10.80 | 10.78 | 821,590.00 | 8,880.07 |
05/01/2018 |
-0.25 (2.26%)
![]() |
10.95 | 11.10 | 10.60 | 10.80 | 10.90 | 740,320.00 | 8,060.54 |
04/01/2018 | +
0.70 (6.76%)
![]() |
10.70 | 11.05 | 10.75 | 11.05 | 10.97 | 2,098,150.00 | 2,685,121.89 |